Cedar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $940.986 | $113,45 | N/A |
| 2026-06-26 | $894.571 | $59,16 | $0,00113455 |
| 2026-06-25 | $927.911 | $67,12 | $0,00107858 |
| 2026-06-24 | $913.207 | $104,43 | $0,00111860 |
| 2026-06-23 | $987.422 | $73,48 | $0,00110295 |
| 2026-06-22 | $957.295 | $71,91 | $0,00119094 |
| 2026-06-21 | $964.133 | $1,32 | $0,00115410 |
| 2026-06-20 | $914.041 | $24,82 | $0,00116162 |
| 2026-06-19 | $915.561 | $2,12 | $0,00110243 |
| 2026-06-18 | $986.641 | $10,75 | $0,00110359 |
| 2026-06-17 | $968.887 | $251,39 | $0,00119509 |
| 2026-06-16 | $981.103 | $425,32 | $0,00116636 |
| 2026-06-15 | $974.062 | $66,10 | $0,00117712 |
| 2026-06-14 | $903.830 | $308,56 | $0,00117786 |
| 2026-06-13 | $906.852 | $435,98 | $0,00109492 |
| 2026-06-12 | $907.355 | $53,34 | $0,00109362 |
| 2026-06-11 | $839.553 | $4,95 | $0,00109049 |
| 2026-06-10 | $839.176 | $30,01 | $0,00101225 |
| 2026-06-09 | $861.920 | $140,24 | $0,00101131 |
| 2026-06-08 | $859.535 | $860,40 | $0,00103796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
