Cedar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $964.063 | $566,87 | N/A |
| 2026-08-11 | $915.449 | $1,40 | $0,00116237 |
| 2026-08-10 | $920.394 | $36,14 | $0,00110376 |
| 2026-08-09 | $954.470 | $213,02 | $0,00110972 |
| 2026-08-08 | $892.167 | $107,52 | $0,00115081 |
| 2026-08-07 | $881.755 | $39,25 | $0,00107569 |
| 2026-08-06 | $898.209 | $152,98 | $0,00106313 |
| 2026-08-05 | $927.728 | $2,17 | $0,00108297 |
| 2026-08-04 | $924.624 | $21,19 | $0,00111856 |
| 2026-08-03 | $924.777 | $15,83 | $0,00111482 |
| 2026-08-02 | $887.587 | $9,78 | $0,00111501 |
| 2026-08-01 | $916.986 | $66,26 | $0,00107016 |
| 2026-07-31 | $901.182 | $18,92 | $0,00110561 |
| 2026-07-30 | $892.680 | $190,75 | $0,00108656 |
| 2026-07-29 | $932.645 | $353,52 | $0,00107631 |
| 2026-07-28 | $931.649 | $8,52 | $0,00112449 |
| 2026-07-27 | $922.873 | $6,96 | $0,00112329 |
| 2026-07-26 | $934.638 | $68,34 | $0,00111271 |
| 2026-07-25 | $926.153 | $45,10 | $0,00112690 |
| 2026-07-24 | $913.083 | $2,25 | $0,00111666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
