CEEK Smart VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.640.271 | $111.086 | N/A |
| 2026-09-10 | $2.702.883 | $250.494 | $0,00264027 |
| 2026-09-09 | $2.832.986 | $79.548 | $0,00270288 |
| 2026-09-08 | $2.759.031 | $79.236 | $0,00283299 |
| 2026-09-07 | $2.754.198 | $71.407 | $0,00275903 |
| 2026-09-06 | $2.753.784 | $75.536 | $0,00275420 |
| 2026-09-05 | $2.709.551 | $78.947 | $0,00275378 |
| 2026-09-04 | $2.718.428 | $84.884 | $0,00270955 |
| 2026-09-03 | $2.649.848 | $114.632 | $0,00271843 |
| 2026-09-02 | $2.661.803 | $77.209 | $0,00264985 |
| 2026-09-01 | $2.672.649 | $92.580 | $0,00266180 |
| 2026-08-31 | $2.663.456 | $127.455 | $0,00267265 |
| 2026-08-30 | $2.706.841 | $74.491 | $0,00266346 |
| 2026-08-29 | $2.690.820 | $94.747 | $0,00270684 |
| 2026-08-28 | $2.758.606 | $120.067 | $0,00269082 |
| 2026-08-27 | $2.745.273 | $118.878 | $0,00275861 |
| 2026-08-26 | $2.872.874 | $81.247 | $0,00274527 |
| 2026-08-25 | $2.899.793 | $85.944 | $0,00287287 |
| 2026-08-24 | $2.902.481 | $80.677 | $0,00289979 |
| 2026-08-23 | $2.867.231 | $100.178 | $0,00290248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
