CEEK Smart VR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.910.586 | $226.415 | N/A |
| 2026-07-01 | $3.071.279 | $202.841 | $0,00307128 |
| 2026-06-30 | $2.324.458 | $90.909 | $0,00232446 |
| 2026-06-29 | $2.383.157 | $92.475 | $0,00238316 |
| 2026-06-28 | $3.219.512 | $113.228 | $0,00321951 |
| 2026-06-27 | $3.179.623 | $116.136 | $0,00317962 |
| 2026-06-26 | $2.360.536 | $97.546 | $0,00236054 |
| 2026-06-25 | $2.218.042 | $62.254 | $0,00221804 |
| 2026-06-24 | $2.319.869 | $60.723 | $0,00231987 |
| 2026-06-23 | $2.351.727 | $60.531 | $0,00235173 |
| 2026-06-22 | $2.409.408 | $55.681 | $0,00240941 |
| 2026-06-21 | $2.408.420 | $61.748 | $0,00240842 |
| 2026-06-20 | $2.362.561 | $57.548 | $0,00236256 |
| 2026-06-19 | $2.386.469 | $64.785 | $0,00238647 |
| 2026-06-18 | $2.348.911 | $57.519 | $0,00234891 |
| 2026-06-17 | $2.377.331 | $76.509 | $0,00237733 |
| 2026-06-16 | $2.388.961 | $71.567 | $0,00238896 |
| 2026-06-15 | $2.530.975 | $69.159 | $0,00253098 |
| 2026-06-14 | $2.445.959 | $60.656 | $0,00244596 |
| 2026-06-13 | $2.440.975 | $59.637 | $0,00244097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
