CEEK Smart VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $2.634.791 | $57.912 | N/A |
| 2026-08-16 | $2.645.233 | $126.602 | $0,00263479 |
| 2026-08-15 | $2.714.188 | $270.549 | $0,00264523 |
| 2026-08-14 | $2.667.168 | $86.486 | $0,00271419 |
| 2026-08-13 | $2.690.891 | $487.175 | $0,00266717 |
| 2026-08-12 | $2.741.193 | $271.311 | $0,00269089 |
| 2026-08-11 | $2.766.979 | $74.257 | $0,00274119 |
| 2026-08-10 | $2.798.966 | $67.390 | $0,00276698 |
| 2026-08-09 | $2.774.820 | $82.286 | $0,00279897 |
| 2026-08-08 | $2.798.566 | $153.330 | $0,00277482 |
| 2026-08-07 | $2.803.815 | $99.898 | $0,00279857 |
| 2026-08-06 | $2.752.095 | $88.523 | $0,00280381 |
| 2026-08-05 | $2.776.897 | $93.215 | $0,00275210 |
| 2026-08-04 | $2.726.629 | $133.567 | $0,00277690 |
| 2026-08-03 | $2.832.557 | $84.094 | $0,00272663 |
| 2026-08-02 | $2.791.700 | $94.032 | $0,00283256 |
| 2026-08-01 | $2.836.220 | $228.296 | $0,00279170 |
| 2026-07-31 | $2.805.226 | $317.748 | $0,00283622 |
| 2026-07-30 | $2.855.097 | $331.072 | $0,00280523 |
| 2026-07-29 | $2.913.626 | $422.993 | $0,00285510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
