Ceiling Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $14.122,98 | $79,89 | N/A |
| 2026-09-23 | $15.056,96 | $169,40 | $0,00001413 |
| 2026-09-22 | $15.676,92 | $104,81 | $0,00001507 |
| 2026-09-21 | $15.051,78 | $70,51 | $0,00001569 |
| 2026-09-18 | $14.309,74 | $1,44 | $0,00001506 |
| 2026-09-16 | $13.184,73 | $13,20 | $0,00001432 |
| 2026-09-14 | $13.509,62 | $0,981329 | $0,00001319 |
| 2026-09-13 | $13.973,02 | $223,90 | $0,00001352 |
| 2026-09-12 | $14.705,27 | $51,50 | $0,00001398 |
| 2026-09-10 | $15.072,47 | $5,80 | $0,00001471 |
| 2026-09-09 | $15.531,99 | $4,78 | $0,00001508 |
| 2026-09-08 | $15.364,73 | $103,03 | $0,00001554 |
| 2026-09-07 | $15.473,48 | $40,69 | $0,00001537 |
| 2026-09-06 | $14.950,70 | $43,07 | $0,00001548 |
| 2026-09-05 | $14.447,48 | $262,87 | $0,00001496 |
| 2026-09-04 | $14.083,53 | $35,83 | $0,00001446 |
| 2026-09-03 | $13.835,59 | $21,78 | $0,00001409 |
| 2026-09-02 | $13.638,12 | $9,98 | $0,00001384 |
| 2026-09-01 | $13.864,79 | $121,91 | $0,00001365 |
| 2026-08-29 | $14.631,53 | $38,50 | $0,00001387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
