Cel AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.954.911 | $22.632 | N/A |
| 2026-10-10 | $1.841.933 | $31.553 | $0,630797 |
| 2026-10-09 | $1.810.146 | $6.781,38 | $0,596309 |
| 2026-10-08 | $1.968.224 | $21.833 | $0,586989 |
| 2026-10-07 | $2.012.027 | $27.765 | $0,639309 |
| 2026-10-06 | $1.992.352 | $31.282 | $0,654624 |
| 2026-10-05 | $2.128.144 | $975,41 | $0,649302 |
| 2026-10-04 | $2.136.948 | $3.223,26 | $0,694714 |
| 2026-10-03 | $2.048.983 | $4.984,05 | $0,698752 |
| 2026-10-02 | $2.133.278 | $29.362 | $0,671112 |
| 2026-10-01 | $2.112.414 | $21.420 | $0,699892 |
| 2026-09-30 | $2.115.318 | $608,56 | $0,694211 |
| 2026-09-29 | $2.136.118 | $6.944,46 | $0,696335 |
| 2026-09-28 | $2.278.309 | $19.065,65 | $0,704366 |
| 2026-09-27 | $2.289.897 | $822,20 | $0,752521 |
| 2026-09-26 | $2.256.772 | $1.675,61 | $0,757627 |
| 2026-09-25 | $2.101.383 | $2.743,20 | $0,747931 |
| 2026-09-24 | $2.043.723 | $7.458,64 | $0,697614 |
| 2026-09-23 | $2.270.363 | $1.599,13 | $0,679625 |
| 2026-09-22 | $2.286.838 | $15.080,78 | $0,756277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
