Cel AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $2.073.496 | $31.072 | N/A |
| 2026-07-05 | $2.081.866 | $26.987 | $0,792878 |
| 2026-07-04 | $2.155.094 | $33.470 | $0,822093 |
| 2026-07-03 | $2.149.320 | $27.676 | $0,821213 |
| 2026-07-02 | $2.104.553 | $40.912 | $0,805409 |
| 2026-07-01 | $2.048.237 | $60.887 | $0,785131 |
| 2026-06-30 | $2.054.358 | $67.818 | $0,788756 |
| 2026-06-29 | $2.141.242 | $97.474 | $0,823420 |
| 2026-06-28 | $2.056.529 | $55.442 | $0,792049 |
| 2026-06-27 | $2.115.030 | $91.583 | $0,815859 |
| 2026-06-26 | $2.089.319 | $178.844 | $0,807210 |
| 2026-06-25 | $2.007.488 | $56.721 | $0,776849 |
| 2026-06-24 | $2.005.984 | $74.373 | $0,777580 |
| 2026-06-23 | $2.051.709 | $185.680 | $0,796602 |
| 2026-06-22 | $2.175.516 | $112.919 | $0,846058 |
| 2026-06-21 | $2.166.763 | $49.724 | $0,844046 |
| 2026-06-20 | $2.239.311 | $37.384 | $0,873745 |
| 2026-06-19 | $2.204.387 | $33.076 | $0,861544 |
| 2026-06-18 | $2.258.998 | $85.237 | $0,884352 |
| 2026-06-17 | $2.388.660 | $67.602 | $0,936663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
