Cel AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.757.095 | $23.264 | N/A |
| 2026-08-19 | $1.598.517 | $68.618 | $0,615543 |
| 2026-08-18 | $1.791.770 | $23.966 | $0,560824 |
| 2026-08-17 | $1.831.226 | $41.565 | $0,629561 |
| 2026-08-16 | $1.771.412 | $58.374 | $0,644384 |
| 2026-08-15 | $1.615.620 | $63.565 | $0,624268 |
| 2026-08-14 | $1.683.023 | $70.890 | $0,570322 |
| 2026-08-13 | $1.657.355 | $88.130 | $0,595189 |
| 2026-08-12 | $1.644.204 | $24.847 | $0,587171 |
| 2026-08-11 | $1.643.462 | $34.608 | $0,583569 |
| 2026-08-10 | $1.660.647 | $42.951 | $0,584365 |
| 2026-08-09 | $1.611.129 | $9.579,51 | $0,591548 |
| 2026-08-08 | $1.562.631 | $37.954 | $0,574952 |
| 2026-08-07 | $1.572.493 | $42.319 | $0,558661 |
| 2026-08-06 | $1.647.169 | $102.063 | $0,563213 |
| 2026-08-05 | $1.668.196 | $35.946 | $0,591037 |
| 2026-08-04 | $1.623.113 | $235.806 | $0,599675 |
| 2026-08-03 | $1.537.132 | $107.904 | $0,584536 |
| 2026-08-02 | $1.399.616 | $43.118 | $0,554586 |
| 2026-08-01 | $1.497.248 | $59.648 | $0,505898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
