Cel AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.002.777 | $74.354 | N/A |
| 2026-06-24 | $2.056.757 | $185.217 | $0,776341 |
| 2026-06-23 | $2.165.711 | $112.650 | $0,797119 |
| 2026-06-22 | $2.163.290 | $65.235 | $0,842245 |
| 2026-06-21 | $2.192.882 | $27.577 | $0,842683 |
| 2026-06-20 | $2.196.486 | $32.825 | $0,855629 |
| 2026-06-19 | $2.253.759 | $85.724 | $0,860715 |
| 2026-06-18 | $2.391.144 | $67.285 | $0,883043 |
| 2026-06-17 | $2.501.502 | $233.666 | $0,937271 |
| 2026-06-16 | $2.560.428 | $395.302 | $0,981021 |
| 2026-06-15 | $2.599.300 | $43.759 | $1,007 |
| 2026-06-14 | $2.424.456 | $55.798 | $1,017 |
| 2026-06-13 | $2.027.350 | $60.988 | $0,957048 |
| 2026-06-12 | $2.106.640 | $18.971,57 | $0,802437 |
| 2026-06-11 | $1.980.358 | $61.408 | $0,832848 |
| 2026-06-10 | $2.035.160 | $165.711 | $0,785738 |
| 2026-06-09 | $2.052.379 | $40.243 | $0,808842 |
| 2026-06-08 | $2.095.381 | $38.630 | $0,817069 |
| 2026-06-07 | $1.931.829 | $79.761 | $0,834015 |
| 2026-06-06 | $1.854.705 | $114.480 | $0,771663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
