Celer Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $25.651.031 | $115.954.759 | N/A |
| 2026-09-20 | $26.387.032 | $33.862.891 | $0,00323982 |
| 2026-09-19 | $18.070.567 | $4.902.913 | $0,00333278 |
| 2026-09-18 | $16.935.999 | $7.185.745 | $0,00228238 |
| 2026-09-17 | $16.081.445 | $7.162.936 | $0,00213908 |
| 2026-09-16 | $15.987.258 | $7.038.391 | $0,00203115 |
| 2026-09-15 | $16.637.633 | $6.530.345 | $0,00201925 |
| 2026-09-14 | $16.471.259 | $6.267.710 | $0,00210139 |
| 2026-09-13 | $17.104.727 | $5.148.274 | $0,00208038 |
| 2026-09-12 | $16.474.093 | $5.431.061 | $0,00216039 |
| 2026-09-11 | $16.378.307 | $6.098.843 | $0,00208074 |
| 2026-09-10 | $17.257.824 | $12.599.599 | $0,00206864 |
| 2026-09-09 | $17.653.761 | $15.209.287 | $0,00217973 |
| 2026-09-08 | $17.888.340 | $15.369.037 | $0,00222974 |
| 2026-09-07 | $18.052.488 | $15.676.700 | $0,00225936 |
| 2026-09-06 | $18.287.892 | $16.094.249 | $0,00228010 |
| 2026-09-05 | $17.736.881 | $15.580.034 | $0,00230983 |
| 2026-09-04 | $18.028.097 | $15.710.915 | $0,00224023 |
| 2026-09-03 | $16.991.408 | $14.678.834 | $0,00227990 |
| 2026-09-02 | $17.234.842 | $16.045.847 | $0,00214879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
