Celestia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $343.508.308 | $46.752.922 | N/A |
| 2026-06-15 | $324.709.221 | $22.818.641 | $0,369117 |
| 2026-06-14 | $321.196.795 | $32.115.732 | $0,349160 |
| 2026-06-13 | $299.624.664 | $30.434.529 | $0,345429 |
| 2026-06-12 | $299.644.836 | $32.313.603 | $0,322916 |
| 2026-06-11 | $286.226.891 | $32.186.025 | $0,322698 |
| 2026-06-10 | $302.293.926 | $30.871.833 | $0,308569 |
| 2026-06-09 | $293.615.736 | $29.007.756 | $0,326043 |
| 2026-06-08 | $294.211.536 | $38.961.727 | $0,316539 |
| 2026-06-07 | $279.673.552 | $28.805.828 | $0,317390 |
| 2026-06-06 | $276.865.273 | $51.983.978 | $0,301768 |
| 2026-06-05 | $311.328.494 | $43.225.234 | $0,300184 |
| 2026-06-04 | $341.760.902 | $41.255.504 | $0,336284 |
| 2026-06-03 | $331.949.024 | $45.498.673 | $0,369211 |
| 2026-06-02 | $368.197.794 | $37.703.351 | $0,358497 |
| 2026-06-01 | $367.773.504 | $28.009.742 | $0,398213 |
| 2026-05-31 | $377.042.541 | $28.434.012 | $0,398155 |
| 2026-05-30 | $379.801.063 | $46.746.379 | $0,408188 |
| 2026-05-29 | $380.403.590 | $42.186.581 | $0,411450 |
| 2026-05-28 | $403.580.349 | $46.498.088 | $0,412088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
