Celestia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $578.891.025 | $113.311.522 | N/A |
| 2026-10-15 | $541.638.962 | $83.901.735 | $0,589919 |
| 2026-10-14 | $561.862.504 | $145.666.168 | $0,552192 |
| 2026-10-13 | $519.146.699 | $109.958.946 | $0,573053 |
| 2026-10-12 | $568.663.225 | $157.051.677 | $0,529712 |
| 2026-10-11 | $589.401.061 | $155.556.738 | $0,580483 |
| 2026-10-10 | $462.685.793 | $97.794.755 | $0,601908 |
| 2026-10-09 | $490.148.696 | $174.516.465 | $0,472705 |
| 2026-10-08 | $461.071.825 | $74.718.551 | $0,500976 |
| 2026-10-07 | $478.559.209 | $60.914.026 | $0,471458 |
| 2026-10-06 | $467.304.684 | $57.521.541 | $0,489548 |
| 2026-10-05 | $467.916.576 | $48.132.856 | $0,478239 |
| 2026-10-04 | $461.789.647 | $63.747.709 | $0,479069 |
| 2026-10-03 | $436.897.877 | $102.825.284 | $0,472998 |
| 2026-10-02 | $417.892.936 | $63.508.458 | $0,447693 |
| 2026-10-01 | $430.983.096 | $61.970.448 | $0,428402 |
| 2026-09-30 | $429.575.757 | $71.331.838 | $0,442010 |
| 2026-09-29 | $437.061.914 | $63.520.926 | $0,440755 |
| 2026-09-28 | $496.326.929 | $50.356.249 | $0,448628 |
| 2026-09-27 | $479.461.847 | $51.609.091 | $0,509679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
