Celestia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $345.334.208 | $31.003.200 | N/A |
| 2026-08-26 | $336.541.526 | $39.533.337 | $0,359549 |
| 2026-08-25 | $357.226.542 | $38.068.040 | $0,350546 |
| 2026-08-24 | $365.011.001 | $39.645.065 | $0,372254 |
| 2026-08-23 | $361.757.225 | $62.095.213 | $0,380531 |
| 2026-08-22 | $378.196.343 | $54.713.807 | $0,377303 |
| 2026-08-21 | $329.657.514 | $24.118.150 | $0,394620 |
| 2026-08-20 | $309.951.360 | $23.254.897 | $0,344123 |
| 2026-08-19 | $286.038.370 | $13.240.188 | $0,323693 |
| 2026-08-18 | $289.808.689 | $14.694.262 | $0,298850 |
| 2026-08-17 | $287.677.937 | $14.753.124 | $0,302921 |
| 2026-08-16 | $287.589.019 | $11.237.434 | $0,300825 |
| 2026-08-15 | $294.057.673 | $16.154.592 | $0,300863 |
| 2026-08-14 | $296.661.390 | $18.250.228 | $0,307764 |
| 2026-08-13 | $289.888.779 | $19.059.046 | $0,310625 |
| 2026-08-12 | $298.918.960 | $19.859.427 | $0,303666 |
| 2026-08-11 | $307.955.329 | $19.917.800 | $0,313262 |
| 2026-08-10 | $305.444.342 | $14.990.878 | $0,322873 |
| 2026-08-09 | $312.479.469 | $14.643.910 | $0,320381 |
| 2026-08-08 | $310.737.228 | $17.164.358 | $0,327903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
