Celestia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $294.057.673 | $16.154.592 | N/A |
| 2026-08-14 | $296.583.713 | $18.615.049 | $0,307764 |
| 2026-08-13 | $289.888.779 | $19.059.046 | $0,310544 |
| 2026-08-12 | $298.918.960 | $19.859.427 | $0,303666 |
| 2026-08-11 | $307.955.329 | $19.917.800 | $0,313262 |
| 2026-08-10 | $305.459.350 | $15.082.317 | $0,322873 |
| 2026-08-09 | $313.001.695 | $15.259.759 | $0,320396 |
| 2026-08-08 | $309.870.688 | $16.999.266 | $0,328451 |
| 2026-08-07 | $320.587.127 | $22.059.505 | $0,325308 |
| 2026-08-06 | $318.528.647 | $18.810.415 | $0,336705 |
| 2026-08-05 | $320.254.857 | $17.081.745 | $0,334690 |
| 2026-08-04 | $322.691.679 | $18.958.100 | $0,336651 |
| 2026-08-03 | $313.086.206 | $14.815.959 | $0,339361 |
| 2026-08-02 | $304.439.618 | $18.189.720 | $0,329404 |
| 2026-08-01 | $304.497.742 | $16.450.825 | $0,320447 |
| 2026-07-31 | $310.670.768 | $17.751.270 | $0,320649 |
| 2026-07-30 | $305.176.023 | $20.853.959 | $0,327293 |
| 2026-07-29 | $312.268.798 | $18.587.419 | $0,321646 |
| 2026-07-28 | $309.200.008 | $19.714.407 | $0,329266 |
| 2026-07-27 | $331.495.385 | $15.491.676 | $0,326174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
