Celestia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $347.444.395 | $32.556.792 | N/A |
| 2026-07-01 | $334.249.936 | $35.520.264 | $0,356692 |
| 2026-06-30 | $332.784.814 | $40.105.752 | $0,355287 |
| 2026-06-29 | $364.526.194 | $51.835.375 | $0,389348 |
| 2026-06-28 | $350.437.140 | $28.081.459 | $0,374467 |
| 2026-06-27 | $349.186.441 | $28.933.561 | $0,373298 |
| 2026-06-26 | $356.566.075 | $52.027.795 | $0,381357 |
| 2026-06-25 | $332.739.622 | $44.420.917 | $0,356034 |
| 2026-06-24 | $348.145.047 | $44.354.745 | $0,372684 |
| 2026-06-23 | $352.084.393 | $43.230.194 | $0,377070 |
| 2026-06-22 | $358.953.565 | $46.526.250 | $0,384599 |
| 2026-06-21 | $339.242.266 | $25.110.107 | $0,363642 |
| 2026-06-20 | $347.038.223 | $25.102.960 | $0,372166 |
| 2026-06-19 | $354.072.418 | $41.179.241 | $0,379880 |
| 2026-06-18 | $366.255.752 | $35.525.213 | $0,393128 |
| 2026-06-17 | $364.837.049 | $61.461.386 | $0,391781 |
| 2026-06-16 | $376.364.894 | $58.605.888 | $0,404342 |
| 2026-06-15 | $343.757.655 | $45.324.528 | $0,369477 |
| 2026-06-14 | $326.010.378 | $20.686.268 | $0,350559 |
| 2026-06-13 | $321.831.416 | $31.004.900 | $0,346221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
