Cellframe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $2.793.617 | $163.234 | N/A |
| 2026-10-21 | $2.584.652 | $130.957 | $0,075158 |
| 2026-10-20 | $2.570.303 | $148.094 | $0,069536 |
| 2026-10-19 | $2.490.165 | $140.128 | $0,069150 |
| 2026-10-18 | $2.408.511 | $176.197 | $0,066994 |
| 2026-10-17 | $2.508.745 | $136.632 | $0,064797 |
| 2026-10-16 | $2.461.771 | $165.448 | $0,067494 |
| 2026-10-15 | $2.062.220 | $144.729 | $0,066230 |
| 2026-10-14 | $2.294.072 | $105.616 | $0,055481 |
| 2026-10-13 | $2.221.211 | $265.374 | $0,061718 |
| 2026-10-12 | $2.503.406 | $489.210 | $0,059758 |
| 2026-10-11 | $1.951.879 | $179.210 | $0,067350 |
| 2026-10-10 | $1.666.425 | $146.697 | $0,052512 |
| 2026-10-09 | $1.812.845 | $234.184 | $0,04483253 |
| 2026-10-08 | $1.569.094 | $165.569 | $0,04877173 |
| 2026-10-07 | $1.504.329 | $167.446 | $0,04221400 |
| 2026-10-06 | $1.565.398 | $262.988 | $0,04047160 |
| 2026-10-05 | $1.892.577 | $178.115 | $0,04211454 |
| 2026-10-04 | $1.768.805 | $203.384 | $0,050917 |
| 2026-10-03 | $1.680.296 | $250.125 | $0,04758691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
