Cellframe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.425.675 | $172.973 | N/A |
| 2026-07-22 | $1.442.349 | $178.669 | $0,03835552 |
| 2026-07-21 | $1.384.882 | $180.639 | $0,03880412 |
| 2026-07-20 | $1.461.351 | $221.918 | $0,03725805 |
| 2026-07-19 | $1.311.723 | $178.930 | $0,03931535 |
| 2026-07-18 | $1.306.137 | $161.154 | $0,03528983 |
| 2026-07-17 | $1.389.727 | $178.757 | $0,03513956 |
| 2026-07-16 | $1.499.449 | $159.796 | $0,03738839 |
| 2026-07-15 | $1.523.345 | $244.307 | $0,04034029 |
| 2026-07-14 | $1.670.311 | $190.744 | $0,04098318 |
| 2026-07-13 | $1.817.250 | $163.919 | $0,04493708 |
| 2026-07-12 | $1.861.911 | $161.220 | $0,04889023 |
| 2026-07-11 | $2.053.828 | $193.514 | $0,050092 |
| 2026-07-10 | $1.930.030 | $180.357 | $0,055255 |
| 2026-07-09 | $1.972.367 | $358.390 | $0,051924 |
| 2026-07-08 | $1.576.514 | $204.229 | $0,053063 |
| 2026-07-07 | $1.513.327 | $240.631 | $0,04241362 |
| 2026-07-06 | $1.519.797 | $200.803 | $0,04071366 |
| 2026-07-05 | $1.551.146 | $177.033 | $0,04088773 |
| 2026-07-04 | $1.567.494 | $219.057 | $0,04173114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
