Cellframe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.372.050 | $172.383 | N/A |
| 2026-09-05 | $1.337.441 | $164.775 | $0,03691284 |
| 2026-09-04 | $1.403.521 | $188.443 | $0,03598174 |
| 2026-09-03 | $1.173.204 | $190.603 | $0,03775950 |
| 2026-09-02 | $1.200.915 | $164.900 | $0,03156319 |
| 2026-09-01 | $1.227.272 | $164.337 | $0,03230873 |
| 2026-08-31 | $1.221.666 | $179.865 | $0,03301781 |
| 2026-08-30 | $1.372.641 | $160.678 | $0,03286698 |
| 2026-08-29 | $1.337.915 | $160.643 | $0,03692873 |
| 2026-08-28 | $1.384.708 | $155.533 | $0,03599448 |
| 2026-08-27 | $1.422.556 | $185.303 | $0,03725338 |
| 2026-08-26 | $1.396.423 | $167.325 | $0,03827163 |
| 2026-08-25 | $1.480.699 | $168.552 | $0,03756855 |
| 2026-08-24 | $1.499.042 | $164.067 | $0,03983585 |
| 2026-08-23 | $1.482.352 | $159.303 | $0,04032935 |
| 2026-08-22 | $1.553.956 | $179.338 | $0,03988032 |
| 2026-08-21 | $1.410.747 | $178.486 | $0,04180672 |
| 2026-08-20 | $1.371.517 | $171.919 | $0,03795392 |
| 2026-08-19 | $1.319.434 | $156.487 | $0,03689848 |
| 2026-08-18 | $1.318.299 | $146.821 | $0,03549729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
