Mento Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $13.682.004 | $31.263 | N/A |
| 2026-10-27 | $13.431.438 | $127.153 | $1,002 |
| 2026-10-26 | $13.704.248 | $33.968 | $0,983112 |
| 2026-10-25 | $13.614.355 | $56.952 | $1,000 |
| 2026-10-24 | $13.778.422 | $113.582 | $0,993665 |
| 2026-10-23 | $13.752.376 | $347.174 | $1,003 |
| 2026-10-22 | $13.826.307 | $47.340 | $1,000 |
| 2026-10-21 | $13.807.926 | $56.461 | $1,002 |
| 2026-10-20 | $13.808.449 | $31.359 | $1,001 |
| 2026-10-19 | $13.799.377 | $22.241 | $1,000 |
| 2026-10-18 | $13.800.319 | $17.805,69 | $0,999659 |
| 2026-10-17 | $13.804.159 | $79.875 | $1,000 |
| 2026-10-16 | $13.652.568 | $103.180 | $0,999483 |
| 2026-10-15 | $13.685.704 | $99.841 | $0,997872 |
| 2026-10-14 | $13.493.455 | $130.640 | $0,999311 |
| 2026-10-13 | $13.325.742 | $130.536 | $0,998948 |
| 2026-10-12 | $13.363.979 | $39.611 | $1,002 |
| 2026-10-11 | $13.570.796 | $43.521 | $1,000 |
| 2026-10-10 | $13.538.915 | $72.426 | $1,002 |
| 2026-10-09 | $13.579.318 | $130.127 | $0,997784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
