Mento Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $13.332.698 | $384.404 | N/A |
| 2026-07-20 | $13.333.251 | $169.760 | $0,969655 |
| 2026-07-19 | $13.445.443 | $102.792 | $0,970272 |
| 2026-07-18 | $13.671.063 | $84.797 | $0,979285 |
| 2026-07-17 | $13.773.967 | $752.076 | $0,993510 |
| 2026-07-16 | $13.517.495 | $511.079 | $0,996889 |
| 2026-07-15 | $13.763.675 | $329.879 | $0,975628 |
| 2026-07-14 | $13.677.057 | $571.673 | $0,995625 |
| 2026-07-13 | $13.588.872 | $290.526 | $0,992469 |
| 2026-07-12 | $13.806.154 | $211.112 | $1,003 |
| 2026-07-11 | $13.811.161 | $204.582 | $0,982605 |
| 2026-07-10 | $14.904.442 | $642.248 | $0,975645 |
| 2026-07-09 | $14.163.717 | $319.004 | $1,047 |
| 2026-07-08 | $15.321.969 | $612.463 | $0,997042 |
| 2026-07-07 | $16.118.512 | $898.412 | $0,999393 |
| 2026-07-06 | $15.329.738 | $690.732 | $1,044 |
| 2026-07-05 | $15.312.498 | $354.834 | $0,991484 |
| 2026-07-04 | $15.645.424 | $232.466 | $0,989325 |
| 2026-07-03 | $15.087.750 | $630.876 | $1,015 |
| 2026-07-02 | $15.573.319 | $1.093.852 | $0,981405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
