Mento Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $14.348.507 | $38.410 | N/A |
| 2026-09-06 | $14.350.838 | $20.516 | $0,999769 |
| 2026-09-05 | $14.318.001 | $105.466 | $1,000 |
| 2026-09-04 | $14.428.871 | $89.180 | $1,001 |
| 2026-09-03 | $14.419.879 | $94.695 | $1,003 |
| 2026-09-02 | $14.407.693 | $68.370 | $1,005 |
| 2026-09-01 | $14.484.394 | $111.568 | $1,002 |
| 2026-08-31 | $14.446.322 | $179.999 | $1,002 |
| 2026-08-30 | $14.525.444 | $57.155 | $0,999736 |
| 2026-08-29 | $14.413.278 | $301.532 | $1,005 |
| 2026-08-28 | $14.533.853 | $125.108 | $0,998200 |
| 2026-08-27 | $14.509.802 | $140.518 | $1,002 |
| 2026-08-26 | $14.438.886 | $277.108 | $0,999916 |
| 2026-08-25 | $14.489.053 | $204.419 | $0,997866 |
| 2026-08-24 | $14.494.260 | $163.811 | $1,001 |
| 2026-08-23 | $14.557.933 | $252.497 | $1,001 |
| 2026-08-22 | $14.445.252 | $174.668 | $1,003 |
| 2026-08-21 | $14.321.731 | $199.268 | $1,004 |
| 2026-08-20 | $14.182.872 | $197.750 | $1,000 |
| 2026-08-19 | $13.966.067 | $55.337 | $0,996380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
