Celo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $53.469.228 | $2.797.827 | N/A |
| 2026-10-14 | $55.328.640 | $3.390.646 | $0,087882 |
| 2026-10-13 | $55.347.254 | $2.719.247 | $0,090938 |
| 2026-10-12 | $60.537.079 | $2.941.673 | $0,090968 |
| 2026-10-11 | $58.558.259 | $2.308.074 | $0,099498 |
| 2026-10-10 | $59.126.558 | $3.347.700 | $0,096246 |
| 2026-10-09 | $56.062.958 | $3.698.514 | $0,097180 |
| 2026-10-08 | $57.801.127 | $3.388.899 | $0,092145 |
| 2026-10-07 | $62.599.495 | $2.749.250 | $0,095002 |
| 2026-10-06 | $64.382.192 | $8.419.549 | $0,102888 |
| 2026-10-05 | $61.866.755 | $3.181.993 | $0,105818 |
| 2026-10-04 | $61.036.192 | $3.781.160 | $0,101684 |
| 2026-10-03 | $61.389.736 | $5.148.319 | $0,100319 |
| 2026-10-02 | $61.060.169 | $7.371.266 | $0,100900 |
| 2026-10-01 | $60.832.216 | $10.319.651 | $0,100358 |
| 2026-09-30 | $60.641.877 | $51.245.123 | $0,100239 |
| 2026-09-29 | $59.589.357 | $7.039.346 | $0,099926 |
| 2026-09-28 | $59.202.208 | $3.947.367 | $0,098191 |
| 2026-09-27 | $58.677.669 | $6.108.234 | $0,097553 |
| 2026-09-26 | $57.980.922 | $3.307.300 | $0,096689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
