Celo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $44.670.461 | $11.748.981 | N/A |
| 2026-08-29 | $45.097.526 | $12.986.048 | $0,073797 |
| 2026-08-28 | $46.615.411 | $12.548.573 | $0,074502 |
| 2026-08-27 | $47.032.654 | $12.693.374 | $0,077010 |
| 2026-08-26 | $45.746.664 | $13.105.781 | $0,077699 |
| 2026-08-25 | $46.979.205 | $14.376.040 | $0,075575 |
| 2026-08-24 | $46.950.205 | $14.386.266 | $0,077611 |
| 2026-08-23 | $44.748.009 | $15.578.774 | $0,077563 |
| 2026-08-22 | $44.741.056 | $15.579.693 | $0,073925 |
| 2026-08-21 | $40.272.422 | $9.318.130 | $0,073913 |
| 2026-08-20 | $37.827.694 | $1.838.015 | $0,066531 |
| 2026-08-19 | $35.241.665 | $1.291.549 | $0,062492 |
| 2026-08-18 | $35.762.610 | $3.633.201 | $0,058220 |
| 2026-08-17 | $36.096.621 | $3.554.846 | $0,059081 |
| 2026-08-16 | $36.483.337 | $1.592.735 | $0,059633 |
| 2026-08-15 | $36.436.048 | $3.453.423 | $0,060271 |
| 2026-08-14 | $36.677.473 | $3.911.138 | $0,060193 |
| 2026-08-13 | $36.756.682 | $3.472.535 | $0,060592 |
| 2026-08-12 | $37.438.457 | $3.154.460 | $0,060723 |
| 2026-08-11 | $37.762.020 | $4.064.334 | $0,061849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
