Celo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $40.233.050 | $51.257.715 | N/A |
| 2026-06-28 | $37.530.810 | $23.721.120 | $0,066814 |
| 2026-06-27 | $35.763.773 | $19.071.296 | $0,062323 |
| 2026-06-26 | $36.821.171 | $24.164.788 | $0,059367 |
| 2026-06-25 | $40.705.991 | $29.417.631 | $0,061125 |
| 2026-06-24 | $36.911.783 | $3.200.750 | $0,067613 |
| 2026-06-23 | $37.922.529 | $2.872.513 | $0,061298 |
| 2026-06-22 | $38.082.328 | $4.196.577 | $0,062974 |
| 2026-06-21 | $39.052.335 | $4.306.644 | $0,063226 |
| 2026-06-20 | $40.268.556 | $5.708.207 | $0,064846 |
| 2026-06-19 | $37.204.030 | $1.926.416 | $0,066889 |
| 2026-06-18 | $38.143.576 | $2.222.193 | $0,061928 |
| 2026-06-17 | $38.109.054 | $2.996.326 | $0,063385 |
| 2026-06-16 | $38.963.717 | $2.651.058 | $0,063243 |
| 2026-06-15 | $37.833.553 | $2.276.960 | $0,064685 |
| 2026-06-14 | $37.029.984 | $1.801.148 | $0,062905 |
| 2026-06-13 | $36.338.354 | $2.033.949 | $0,061488 |
| 2026-06-12 | $36.831.144 | $3.909.441 | $0,060343 |
| 2026-06-11 | $34.935.029 | $3.042.154 | $0,061160 |
| 2026-06-10 | $35.629.165 | $2.054.358 | $0,058015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
