CeluvPlay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $393.950 | $699,13 | N/A |
| 2026-07-21 | $460.266 | $445,40 | $0,00165005 |
| 2026-07-20 | $499.539 | $70,26 | $0,00192782 |
| 2026-07-19 | $388.951 | $1.746,75 | $0,00209231 |
| 2026-07-18 | $460.291 | $753,39 | $0,00162911 |
| 2026-07-17 | $548.795 | $888,77 | $0,00192792 |
| 2026-07-16 | $749.236 | $3.153,60 | $0,00229862 |
| 2026-07-15 | $6.633.420 | $878,45 | $0,00313816 |
| 2026-07-14 | $6.313.862 | $805,53 | $0,02778396 |
| 2026-07-13 | $6.166.138 | $812,23 | $0,02644550 |
| 2026-07-12 | $6.652.113 | $875,93 | $0,02582676 |
| 2026-07-11 | $6.171.256 | $628,65 | $0,02786226 |
| 2026-07-10 | $6.169.953 | $348,85 | $0,02584819 |
| 2026-07-09 | $6.491.741 | $1.098,17 | $0,02584274 |
| 2026-07-08 | $5.971.544 | $854,70 | $0,02719054 |
| 2026-07-07 | $6.616.300 | $1.066,95 | $0,02501170 |
| 2026-07-06 | $6.566.926 | $1.711,64 | $0,02771225 |
| 2026-07-05 | $6.692.032 | $3.172,37 | $0,02750545 |
| 2026-07-04 | $4.361.080 | $912,86 | $0,02802945 |
| 2026-07-03 | $4.377.148 | $1.626,15 | $0,01826630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
