Centaur Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $14.112,17 | $2,58 | N/A |
| 2026-06-26 | $14.269,71 | $8,86 | $0,00000774 |
| 2026-06-25 | $14.826,52 | $26,98 | $0,00000783 |
| 2026-06-24 | $15.704,99 | $16,81 | $0,00000813 |
| 2026-06-23 | $16.353,98 | $532,34 | $0,00000862 |
| 2026-06-22 | $22.721 | $9,71 | $0,00000897 |
| 2026-06-21 | $22.988 | $4,20 | $0,00001247 |
| 2026-06-20 | $23.224 | $1,48 | $0,00001261 |
| 2026-06-19 | $22.414 | $8,01 | $0,00001274 |
| 2026-06-18 | $22.514 | $1,27 | $0,00001235 |
| 2026-06-17 | $22.408 | $5,35 | $0,00001235 |
| 2026-06-16 | $22.923 | $1,65 | $0,00001229 |
| 2026-06-15 | $21.838 | $1,33 | $0,00001258 |
| 2026-06-14 | $22.121 | $4,64 | $0,00001198 |
| 2026-06-13 | $21.504 | $1,33 | $0,00001214 |
| 2026-06-12 | $21.871 | $42,59 | $0,00001178 |
| 2026-06-11 | $20.773 | $35,39 | $0,00001200 |
| 2026-06-10 | $21.232 | $26,90 | $0,00001140 |
| 2026-06-09 | $21.492 | $4,31 | $0,00001165 |
| 2026-06-08 | $21.919 | $1,43 | $0,00001179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
