Centience Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $66.922 | $11,44 | N/A |
| 2026-10-02 | $66.362 | $35,04 | $0,00006695 |
| 2026-10-01 | $66.613 | $1,20 | $0,00006639 |
| 2026-09-30 | $67.175 | $7,44 | $0,00006664 |
| 2026-09-29 | $66.761 | $477,94 | $0,00006720 |
| 2026-09-28 | $70.364 | $62,49 | $0,00006679 |
| 2026-09-27 | $70.321 | $429,90 | $0,00007039 |
| 2026-09-26 | $72.641 | $1.159,53 | $0,00007035 |
| 2026-09-25 | $73.955 | $130,08 | $0,00007267 |
| 2026-09-24 | $73.313 | $102,98 | $0,00007398 |
| 2026-09-23 | $75.995 | $265,47 | $0,00007334 |
| 2026-09-22 | $76.881 | $68,78 | $0,00007603 |
| 2026-09-21 | $71.673 | $111,24 | $0,00007691 |
| 2026-09-20 | $72.369 | $171,03 | $0,00007170 |
| 2026-09-19 | $72.799 | $30,02 | $0,00007240 |
| 2026-09-18 | $66.032 | $79,42 | $0,00007283 |
| 2026-09-17 | $64.287 | $1,79 | $0,00006606 |
| 2026-09-15 | $66.427 | $45,69 | $0,00006431 |
| 2026-09-14 | $64.488 | $60,76 | $0,00006645 |
| 2026-09-13 | $66.335 | $214,87 | $0,00006451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
