Centience Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $50.256 | $46.890 | N/A |
| 2026-06-26 | $46.547 | $69.191 | $0,00005027 |
| 2026-06-25 | $46.543 | $56.052 | $0,00004656 |
| 2026-06-24 | $50.476 | $66.250 | $0,00004656 |
| 2026-06-23 | $50.935 | $75.605 | $0,00005049 |
| 2026-06-22 | $51.589 | $82.864 | $0,00005095 |
| 2026-06-21 | $50.525 | $82.388 | $0,00005161 |
| 2026-06-20 | $48.354 | $82.445 | $0,00005054 |
| 2026-06-19 | $48.234 | $81.943 | $0,00004837 |
| 2026-06-18 | $50.001 | $82.312 | $0,00004825 |
| 2026-06-17 | $51.210 | $82.912 | $0,00005002 |
| 2026-06-16 | $51.480 | $82.727 | $0,00005123 |
| 2026-06-15 | $46.955 | $82.572 | $0,00005150 |
| 2026-06-14 | $47.659 | $82.850 | $0,00004697 |
| 2026-06-13 | $47.079 | $82.594 | $0,00004768 |
| 2026-06-12 | $47.120 | $82.329 | $0,00004710 |
| 2026-06-11 | $44.358 | $82.376 | $0,00004714 |
| 2026-06-10 | $45.766 | $82.268 | $0,00004437 |
| 2026-06-09 | $47.142 | $82.036 | $0,00004578 |
| 2026-06-08 | $47.299 | $77.575 | $0,00004716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
