Centric Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $29.338 | $2.893,97 | N/A |
| 2026-08-21 | $26.211 | $404,34 | $0,00384136 |
| 2026-08-20 | $26.058 | $479,39 | $0,00340611 |
| 2026-08-19 | $24.279 | $306,21 | $0,00339359 |
| 2026-08-18 | $24.834 | $117,89 | $0,00320896 |
| 2026-08-17 | $24.530 | $122,08 | $0,00330745 |
| 2026-08-16 | $24.493 | $104,70 | $0,00327469 |
| 2026-08-15 | $24.456 | $229,02 | $0,00327182 |
| 2026-08-14 | $24.701 | $34,88 | $0,00327385 |
| 2026-08-13 | $24.461 | $752,98 | $0,00329265 |
| 2026-08-12 | $24.177 | $14,46 | $0,00326383 |
| 2026-08-11 | $24.117 | $1.226,47 | $0,00325687 |
| 2026-08-10 | $23.641 | $359,71 | $0,00325104 |
| 2026-08-09 | $20.063 | $31,90 | $0,00310032 |
| 2026-08-08 | $19.615,98 | $354,14 | $0,00297339 |
| 2026-08-07 | $18.972,63 | $1.037,38 | $0,00290349 |
| 2026-08-06 | $19.975,85 | $1.142,72 | $0,00282383 |
| 2026-08-05 | $22.021 | $276,27 | $0,00296875 |
| 2026-08-04 | $22.797 | $94,85 | $0,00329627 |
| 2026-08-03 | $22.795 | $938,92 | $0,00341954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
