Centric Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $146.806 | $170.849 | N/A |
| 2026-10-12 | $132.119 | $163.204 | $0,01742161 |
| 2026-10-11 | $130.929 | $165.781 | $0,01558828 |
| 2026-10-10 | $124.440 | $158.037 | $0,01542635 |
| 2026-10-09 | $132.823 | $171.786 | $0,01514364 |
| 2026-10-08 | $122.174 | $167.303 | $0,01622845 |
| 2026-10-07 | $125.411 | $147.543 | $0,01507266 |
| 2026-10-06 | $149.132 | $195.247 | $0,01552750 |
| 2026-10-05 | $90.928 | $101.516 | $0,01940478 |
| 2026-10-04 | $70.103 | $42.549 | $0,01191115 |
| 2026-10-03 | $67.172 | $51.064 | $0,00915927 |
| 2026-10-02 | $53.457 | $45.809 | $0,00877053 |
| 2026-10-01 | $51.439 | $45.866 | $0,00696300 |
| 2026-09-30 | $50.468 | $46.860 | $0,00667083 |
| 2026-09-29 | $49.353 | $46.426 | $0,00654279 |
| 2026-09-28 | $49.144 | $45.770 | $0,00641389 |
| 2026-09-27 | $50.200 | $47.777 | $0,00637043 |
| 2026-09-26 | $46.084 | $48.839 | $0,00649172 |
| 2026-09-25 | $43.265 | $45.830 | $0,00610802 |
| 2026-09-24 | $42.553 | $46.699 | $0,00573325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
