Centric Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $49.144 | $45.770 | N/A |
| 2026-09-27 | $50.200 | $47.777 | $0,00637043 |
| 2026-09-26 | $46.084 | $48.839 | $0,00649172 |
| 2026-09-25 | $43.265 | $45.830 | $0,00610802 |
| 2026-09-24 | $42.553 | $46.699 | $0,00573325 |
| 2026-09-23 | $42.195 | $616,54 | $0,00553290 |
| 2026-09-22 | $40.690 | $210,14 | $0,00538917 |
| 2026-09-21 | $37.883 | $32,75 | $0,00518500 |
| 2026-09-20 | $37.725 | $297,34 | $0,00482350 |
| 2026-09-19 | $37.567 | $860,85 | $0,00480020 |
| 2026-09-18 | $31.665 | $3,96 | $0,00471061 |
| 2026-09-17 | $30.959 | $61,85 | $0,00399735 |
| 2026-09-16 | $29.849 | $37,70 | $0,00390822 |
| 2026-09-15 | $31.667 | $224,46 | $0,00376514 |
| 2026-09-14 | $31.199 | $250,01 | $0,00400036 |
| 2026-09-13 | $31.206 | $253,07 | $0,00396158 |
| 2026-09-12 | $32.048 | $675,69 | $0,00396121 |
| 2026-09-11 | $29.227 | $47,99 | $0,00406490 |
| 2026-09-10 | $29.952 | $234,40 | $0,00363306 |
| 2026-09-09 | $30.209 | $765,91 | $0,00370673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
