Centric Swap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $36.761 | $140.712 | N/A |
| 2026-06-26 | $35.852 | $150.915 | $0,00506058 |
| 2026-06-25 | $33.651 | $155.248 | $0,00507157 |
| 2026-06-24 | $33.755 | $143.775 | $0,00512292 |
| 2026-06-23 | $34.005 | $134.340 | $0,00512588 |
| 2026-06-22 | $33.687 | $142.164 | $0,00520589 |
| 2026-06-21 | $33.072 | $149.089 | $0,00515544 |
| 2026-06-20 | $30.830 | $142.367 | $0,00507878 |
| 2026-06-19 | $31.611 | $136.560 | $0,00468781 |
| 2026-06-18 | $31.027 | $134.202 | $0,00492484 |
| 2026-06-17 | $30.511 | $150.557 | $0,00495549 |
| 2026-06-16 | $30.610 | $155.785 | $0,00508685 |
| 2026-06-15 | $27.971 | $145.661 | $0,00511497 |
| 2026-06-14 | $28.189 | $146.501 | $0,00471901 |
| 2026-06-13 | $28.017 | $151.014 | $0,00471917 |
| 2026-06-12 | $27.799 | $147.896 | $0,00465831 |
| 2026-06-11 | $25.798 | $149.129 | $0,00463653 |
| 2026-06-10 | $25.729 | $146.620 | $0,00429831 |
| 2026-06-09 | $25.416 | $145.861 | $0,00428679 |
| 2026-06-08 | $24.013 | $143.296 | $0,00419929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
