Centric Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $24.831 | $117,88 | N/A |
| 2026-08-17 | $24.530 | $122,08 | $0,00330713 |
| 2026-08-16 | $24.493 | $104,70 | $0,00327469 |
| 2026-08-15 | $24.456 | $229,02 | $0,00327182 |
| 2026-08-14 | $24.701 | $34,88 | $0,00327385 |
| 2026-08-13 | $24.461 | $752,98 | $0,00329265 |
| 2026-08-12 | $24.177 | $14,46 | $0,00326383 |
| 2026-08-11 | $24.117 | $1.226,47 | $0,00325687 |
| 2026-08-10 | $23.641 | $359,71 | $0,00325104 |
| 2026-08-09 | $20.063 | $31,90 | $0,00310032 |
| 2026-08-08 | $19.615,98 | $354,14 | $0,00297339 |
| 2026-08-07 | $18.972,63 | $1.037,38 | $0,00290349 |
| 2026-08-06 | $19.975,85 | $1.142,72 | $0,00282383 |
| 2026-08-05 | $22.021 | $276,27 | $0,00296875 |
| 2026-08-04 | $22.797 | $94,85 | $0,00329627 |
| 2026-08-03 | $22.795 | $938,92 | $0,00341954 |
| 2026-08-02 | $22.604 | $938,67 | $0,00341928 |
| 2026-08-01 | $25.121 | $113,35 | $0,00333613 |
| 2026-07-31 | $25.427 | $159,45 | $0,00376384 |
| 2026-07-30 | $24.808 | $425,76 | $0,00379463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
