Centric Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $24.461 | $752,98 | N/A |
| 2026-08-12 | $24.167 | $14,45 | $0,00326383 |
| 2026-08-11 | $24.104 | $1.225,84 | $0,00325551 |
| 2026-08-10 | $23.641 | $359,71 | $0,00324936 |
| 2026-08-09 | $20.063 | $31,90 | $0,00310032 |
| 2026-08-08 | $19.615,98 | $354,14 | $0,00297339 |
| 2026-08-07 | $18.972,63 | $1.037,38 | $0,00290349 |
| 2026-08-06 | $19.975,85 | $1.142,72 | $0,00282383 |
| 2026-08-05 | $22.021 | $276,27 | $0,00296875 |
| 2026-08-04 | $22.797 | $94,85 | $0,00329627 |
| 2026-08-03 | $22.795 | $938,92 | $0,00341954 |
| 2026-08-02 | $22.604 | $938,67 | $0,00341928 |
| 2026-08-01 | $25.121 | $113,35 | $0,00333613 |
| 2026-07-31 | $25.427 | $159,45 | $0,00376384 |
| 2026-07-30 | $24.808 | $425,76 | $0,00379463 |
| 2026-07-29 | $24.252 | $116,69 | $0,00368722 |
| 2026-07-28 | $24.120 | $137,15 | $0,00359429 |
| 2026-07-27 | $24.703 | $246,49 | $0,00355992 |
| 2026-07-26 | $23.527 | $159,15 | $0,00362971 |
| 2026-07-25 | $23.198 | $286,43 | $0,00343572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
