Centrifuge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $57.198.549 | $19.176.727 | N/A |
| 2026-09-24 | $54.100.990 | $16.115.947 | $0,150371 |
| 2026-09-23 | $52.818.335 | $11.124.767 | $0,142227 |
| 2026-09-22 | $52.513.379 | $16.486.341 | $0,138855 |
| 2026-09-21 | $55.315.809 | $21.863.299 | $0,138054 |
| 2026-09-20 | $47.529.287 | $13.254.763 | $0,145421 |
| 2026-09-19 | $47.241.160 | $12.896.017 | $0,124951 |
| 2026-09-18 | $43.743.078 | $16.683.487 | $0,124193 |
| 2026-09-17 | $40.133.103 | $7.664.233 | $0,114997 |
| 2026-09-16 | $40.024.473 | $10.011.818 | $0,105507 |
| 2026-09-15 | $40.192.939 | $5.998.345 | $0,105221 |
| 2026-09-14 | $40.016.543 | $5.577.649 | $0,105664 |
| 2026-09-13 | $41.030.448 | $5.912.834 | $0,105200 |
| 2026-09-12 | $40.638.551 | $7.452.365 | $0,107866 |
| 2026-09-11 | $39.586.502 | $11.808.573 | $0,106836 |
| 2026-09-10 | $45.578.854 | $14.390.828 | $0,104070 |
| 2026-09-09 | $43.545.757 | $18.285.070 | $0,119823 |
| 2026-09-08 | $45.093.498 | $46.836.528 | $0,114478 |
| 2026-09-07 | $41.445.395 | $6.908.231 | $0,118547 |
| 2026-09-06 | $39.262.288 | $5.584.680 | $0,108957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
