Centrifuge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $42.197.693 | $9.894.676 | N/A |
| 2026-09-01 | $41.089.701 | $11.943.106 | $0,110934 |
| 2026-08-31 | $43.359.447 | $7.393.957 | $0,108022 |
| 2026-08-30 | $46.871.906 | $4.872.991 | $0,113989 |
| 2026-08-29 | $47.228.164 | $11.532.291 | $0,123223 |
| 2026-08-28 | $51.678.669 | $9.366.079 | $0,124159 |
| 2026-08-27 | $53.790.539 | $5.964.378 | $0,135859 |
| 2026-08-26 | $52.874.467 | $9.235.159 | $0,141411 |
| 2026-08-25 | $53.612.839 | $7.699.427 | $0,139003 |
| 2026-08-24 | $56.479.137 | $9.154.998 | $0,140944 |
| 2026-08-23 | $51.831.549 | $15.144.603 | $0,148479 |
| 2026-08-22 | $55.853.481 | $12.271.224 | $0,136261 |
| 2026-08-21 | $51.160.758 | $11.299.680 | $0,146834 |
| 2026-08-20 | $51.240.203 | $14.479.380 | $0,134498 |
| 2026-08-19 | $57.366.082 | $8.098.213 | $0,134707 |
| 2026-08-18 | $60.939.299 | $6.181.946 | $0,150811 |
| 2026-08-17 | $58.190.136 | $4.096.790 | $0,160205 |
| 2026-08-16 | $57.724.701 | $6.405.962 | $0,152977 |
| 2026-08-15 | $56.513.862 | $4.031.066 | $0,151754 |
| 2026-08-14 | $57.637.830 | $3.973.620 | $0,148571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
