CEO Plankton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.809,42 | $18,09 | N/A |
| 2026-07-24 | $1.839,84 | $9,62 | $0,00000181 |
| 2026-07-23 | $1.902,75 | $2,24 | $0,00000184 |
| 2026-07-14 | $2.121,09 | $23,88 | $0,00000190 |
| 2026-07-13 | $2.190,32 | $3,36 | $0,00000212 |
| 2026-07-12 | $2.221,33 | $5,94 | $0,00000219 |
| 2026-07-11 | $2.211,14 | $63,80 | $0,00000222 |
| 2026-07-10 | $2.113,97 | $49,79 | $0,00000221 |
| 2026-07-06 | $2.220,66 | $2,22 | $0,00000211 |
| 2026-07-05 | $2.222,90 | $55,97 | $0,00000222 |
| 2026-07-04 | $2.168,65 | $30,36 | $0,00000222 |
| 2026-07-03 | $2.213,13 | $4,53 | $0,00000217 |
| 2026-07-02 | $2.218,81 | $6,66 | $0,00000221 |
| 2026-07-01 | $2.204,70 | $6,61 | $0,00000222 |
| 2026-06-30 | $2.293,75 | $2,36 | $0,00000220 |
| 2026-06-29 | $2.302,64 | $2,37 | $0,00000229 |
| 2026-06-28 | $2.292,81 | $27,60 | $0,00000230 |
| 2026-06-27 | $2.276,56 | $44,59 | $0,00000229 |
| 2026-06-26 | $2.310,99 | $5,24 | $0,00000228 |
| 2026-06-25 | $2.366,78 | $210,39 | $0,00000231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
