Cere Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.349.383 | $12.887,81 | N/A |
| 2026-06-24 | $1.357.505 | $7.988,23 | $0,00020328 |
| 2026-06-23 | $1.363.545 | $4.385,72 | $0,00020451 |
| 2026-06-22 | $1.366.987 | $27.023 | $0,00020542 |
| 2026-06-21 | $1.371.851 | $14.494,03 | $0,00020593 |
| 2026-06-20 | $1.367.801 | $22.267 | $0,00020667 |
| 2026-06-19 | $1.348.049 | $13.753,24 | $0,00020606 |
| 2026-06-18 | $1.357.412 | $55.891 | $0,00020308 |
| 2026-06-17 | $1.331.882 | $71.047 | $0,00020450 |
| 2026-06-16 | $1.362.859 | $68.032 | $0,00020065 |
| 2026-06-15 | $1.350.717 | $52.558 | $0,00020529 |
| 2026-06-14 | $1.359.883 | $52.682 | $0,00020338 |
| 2026-06-13 | $1.354.015 | $51.139 | $0,00020466 |
| 2026-06-12 | $1.352.357 | $65.829 | $0,00020398 |
| 2026-06-11 | $1.334.084 | $57.988 | $0,00020389 |
| 2026-06-10 | $1.357.121 | $57.743 | $0,00020106 |
| 2026-06-09 | $1.363.437 | $71.818 | $0,00020445 |
| 2026-06-08 | $1.386.802 | $61.191 | $0,00020541 |
| 2026-06-07 | $1.354.095 | $76.126 | $0,00020885 |
| 2026-06-06 | $1.368.351 | $71.429 | $0,00020412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
