Cere Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.796.212 | $585,13 | N/A |
| 2026-09-24 | $1.808.785 | $547,31 | $0,00020085 |
| 2026-09-23 | $1.810.147 | $2.764,33 | $0,00020226 |
| 2026-09-22 | $1.816.812 | $814,98 | $0,00020241 |
| 2026-09-21 | $1.788.458 | $449,55 | $0,00020316 |
| 2026-09-20 | $1.788.624 | $224,02 | $0,00019999 |
| 2026-09-19 | $1.814.592 | $562,91 | $0,00020001 |
| 2026-09-18 | $1.782.522 | $2.573,32 | $0,00020291 |
| 2026-09-17 | $1.782.401 | $551,71 | $0,00019932 |
| 2026-09-16 | $1.798.732 | $10.691,06 | $0,00019931 |
| 2026-09-15 | $1.827.169 | $2.473,13 | $0,00020114 |
| 2026-09-14 | $1.794.525 | $8.815,40 | $0,00020432 |
| 2026-09-13 | $1.807.095 | $65.900 | $0,00020067 |
| 2026-09-12 | $1.847.782 | $506,56 | $0,00020207 |
| 2026-09-11 | $1.848.547 | $271,08 | $0,00020662 |
| 2026-09-10 | $1.864.638 | $1.558,87 | $0,00020671 |
| 2026-09-09 | $1.850.209 | $946,66 | $0,00020851 |
| 2026-09-08 | $1.844.830 | $436,26 | $0,00020689 |
| 2026-09-07 | $1.849.420 | $772,04 | $0,00020629 |
| 2026-09-06 | $1.862.859 | $1.219,64 | $0,00020680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
