CertaiK by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $79.412 | $44,46 | N/A |
| 2026-11-01 | $78.953 | $142,28 | $0,00007964 |
| 2026-10-31 | $77.759 | $32,31 | $0,00007918 |
| 2026-10-30 | $74.618 | $63,73 | $0,00007798 |
| 2026-10-29 | $83.246 | $3,05 | $0,00007483 |
| 2026-10-28 | $82.194 | $1,80 | $0,00008348 |
| 2026-10-27 | $82.255 | $8,23 | $0,00008243 |
| 2026-10-26 | $82.686 | $4,58 | $0,00008249 |
| 2026-10-25 | $83.632 | $19,32 | $0,00008292 |
| 2026-10-24 | $85.919 | $3.327,60 | $0,00008387 |
| 2026-10-23 | $79.089 | $221,88 | $0,00008616 |
| 2026-10-22 | $85.561 | $199,53 | $0,00007931 |
| 2026-10-21 | $83.043 | $33,07 | $0,00008580 |
| 2026-10-20 | $80.748 | $1,94 | $0,00008328 |
| 2026-10-19 | $80.671 | $2.929,72 | $0,00008098 |
| 2026-10-18 | $92.604 | $10,51 | $0,00008090 |
| 2026-10-17 | $94.787 | $14,04 | $0,00009286 |
| 2026-10-16 | $96.770 | $262,16 | $0,00009505 |
| 2026-10-15 | $94.733 | $21,05 | $0,00009704 |
| 2026-10-14 | $100.733 | $4,99 | $0,00009500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
