CertaiK by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $81.408 | $2,22 | N/A |
| 2026-09-17 | $80.339 | $340,31 | $0,00008164 |
| 2026-09-16 | $75.860 | $256,33 | $0,00008057 |
| 2026-09-15 | $81.069 | $616,50 | $0,00007607 |
| 2026-09-14 | $84.548 | $148,11 | $0,00008130 |
| 2026-09-13 | $87.220 | $117,67 | $0,00008479 |
| 2026-09-12 | $87.973 | $66,42 | $0,00008747 |
| 2026-09-11 | $87.202 | $11,28 | $0,00008822 |
| 2026-09-10 | $91.995 | $4.537,67 | $0,00008745 |
| 2026-09-09 | $109.675 | $3.465,14 | $0,00009225 |
| 2026-09-08 | $126.899 | $5.269,31 | $0,00010998 |
| 2026-09-07 | $116.071 | $5.072,94 | $0,00012726 |
| 2026-09-06 | $135.900 | $11.365,09 | $0,00011640 |
| 2026-09-05 | $87.139 | $557,70 | $0,00013628 |
| 2026-09-04 | $95.042 | $3.150,60 | $0,00008738 |
| 2026-09-03 | $115.418 | $1.683,19 | $0,00009531 |
| 2026-09-02 | $121.497 | $10.142,26 | $0,00011574 |
| 2026-09-01 | $166.923 | $17.852,86 | $0,00012184 |
| 2026-08-31 | $111.730 | $13.659,84 | $0,00016739 |
| 2026-08-30 | $172.542 | $16.474,50 | $0,00011204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
