CertaiK by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $77.806 | $498,93 | N/A |
| 2026-06-25 | $88.269 | $98,81 | $0,00007802 |
| 2026-06-24 | $89.122 | $654,66 | $0,00008852 |
| 2026-06-23 | $89.122 | $654,66 | $0,00008938 |
| 2026-06-21 | $91.663 | $9,77 | $0,00008938 |
| 2026-06-20 | $90.078 | $88,25 | $0,00009192 |
| 2026-06-19 | $88.990 | $987,77 | $0,00009037 |
| 2026-06-18 | $88.990 | $987,77 | $0,00008931 |
| 2026-06-17 | $100.243 | $18,60 | $0,00008931 |
| 2026-06-16 | $101.585 | $8,77 | $0,00010052 |
| 2026-06-15 | $104.140 | $115,25 | $0,00010183 |
| 2026-06-14 | $102.624 | $16,23 | $0,00010450 |
| 2026-06-13 | $96.724 | $221,08 | $0,00010291 |
| 2026-06-12 | $95.775 | $60,41 | $0,00009704 |
| 2026-06-11 | $86.875 | $71,93 | $0,00009604 |
| 2026-06-10 | $93.641 | $36,67 | $0,00008719 |
| 2026-06-09 | $94.631 | $480,74 | $0,00009390 |
| 2026-06-08 | $91.739 | $914,87 | $0,00009490 |
| 2026-06-07 | $88.853 | $643,32 | $0,00009164 |
| 2026-06-06 | $85.328 | $303,11 | $0,00008909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
