Cetus Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $27.141.369 | $1.936.264 | N/A |
| 2026-10-04 | $26.952.890 | $1.520.365 | $0,02811944 |
| 2026-10-03 | $26.623.077 | $2.845.142 | $0,02792417 |
| 2026-10-02 | $26.661.681 | $2.412.587 | $0,02758247 |
| 2026-10-01 | $27.260.141 | $3.068.721 | $0,02762246 |
| 2026-09-30 | $26.798.563 | $2.838.627 | $0,02824249 |
| 2026-09-29 | $27.250.324 | $4.772.806 | $0,02776428 |
| 2026-09-28 | $29.599.609 | $5.103.762 | $0,02823232 |
| 2026-09-27 | $27.574.426 | $4.451.415 | $0,03066626 |
| 2026-09-26 | $29.257.050 | $9.108.873 | $0,02856810 |
| 2026-09-25 | $26.118.612 | $4.317.348 | $0,03031136 |
| 2026-09-24 | $25.358.264 | $10.811.465 | $0,02705982 |
| 2026-09-23 | $25.340.266 | $3.224.200 | $0,02627208 |
| 2026-09-22 | $25.859.605 | $7.498.825 | $0,02625343 |
| 2026-09-21 | $24.876.637 | $3.337.551 | $0,02679148 |
| 2026-09-20 | $23.593.587 | $2.389.959 | $0,02577309 |
| 2026-09-19 | $21.526.402 | $1.514.657 | $0,02444381 |
| 2026-09-18 | $19.992.925 | $1.643.349 | $0,02230213 |
| 2026-09-17 | $19.351.555 | $1.362.919 | $0,02080712 |
| 2026-09-16 | $19.264.752 | $1.536.423 | $0,02013963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
