CEVA (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.668,79 | $27,59 | N/A |
| 2026-10-16 | $2.821,23 | $31,33 | $27,49 |
| 2026-10-15 | $2.780,47 | $20,06 | $29,36 |
| 2026-10-14 | $2.736,94 | $19,89 | $29,26 |
| 2026-10-13 | $2.983,38 | $109,51 | $29,01 |
| 2026-10-12 | $2.940,67 | $29,72 | $31,63 |
| 2026-10-09 | $3.060,62 | $52,96 | $32,36 |
| 2026-10-08 | $3.130,98 | $29,43 | $33,68 |
| 2026-10-07 | $3.112,09 | $29,53 | $35,06 |
| 2026-10-03 | $3.277,16 | $889,24 | $35,18 |
| 2026-10-02 | $2.285,97 | $35,61 | $37,05 |
| 2026-10-01 | $2.253,95 | $35,66 | $35,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
