Ceylon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.216.558 | $88.855 | N/A |
| 2026-07-02 | $3.208.807 | $88.755 | $0,000000802202 |
| 2026-07-01 | $3.208.936 | $93.316 | $0,000000802234 |
| 2026-06-30 | $3.255.805 | $85.673 | $0,000000813951 |
| 2026-06-29 | $3.423.577 | $81.154 | $0,000000855895 |
| 2026-06-28 | $3.411.867 | $60.216 | $0,000000852967 |
| 2026-06-27 | $3.382.037 | $53.272 | $0,000000845509 |
| 2026-06-26 | $3.547.513 | $87.673 | $0,000000886878 |
| 2026-06-25 | $3.535.260 | $89.345 | $0,000000883815 |
| 2026-06-24 | $3.443.955 | $68.658 | $0,000000860989 |
| 2026-06-23 | $3.469.667 | $42.759 | $0,000000867417 |
| 2026-06-22 | $3.652.222 | $40.585 | $0,000000913056 |
| 2026-06-21 | $3.555.465 | $39.406 | $0,000000888866 |
| 2026-06-20 | $3.313.087 | $31.849 | $0,000000828272 |
| 2026-06-19 | $3.433.970 | $45.146 | $0,000000858493 |
| 2026-06-18 | $3.091.616 | $37.105 | $0,000000772904 |
| 2026-06-17 | $2.666.027 | $39.805 | $0,000000666507 |
| 2026-06-16 | $2.584.644 | $44.465 | $0,000000646161 |
| 2026-06-15 | $3.595.953 | $44.552 | $0,000000898988 |
| 2026-06-14 | $3.343.518 | $59.060 | $0,000000835880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
