Ceylon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $978.210 | $474,24 | N/A |
| 2026-08-17 | $958.951 | $452,30 | $0,000000244553 |
| 2026-08-16 | $934.203 | $961,45 | $0,000000239738 |
| 2026-08-15 | $973.223 | $807,76 | $0,000000233551 |
| 2026-08-14 | $969.182 | $335,37 | $0,000000243306 |
| 2026-08-13 | $926.582 | $616,81 | $0,000000242296 |
| 2026-08-12 | $948.436 | $2.483,53 | $0,000000231646 |
| 2026-08-11 | $1.002.132 | $2.481,59 | $0,000000237109 |
| 2026-08-10 | $741.420 | $1.735,09 | $0,000000250533 |
| 2026-08-09 | $859.620 | $893,43 | $0,000000185355 |
| 2026-08-08 | $965.285 | $480,27 | $0,000000214905 |
| 2026-08-07 | $1.100.112 | $2.076,16 | $0,000000241321 |
| 2026-08-06 | $739.579 | $2.062,90 | $0,000000275028 |
| 2026-08-05 | $1.252.478 | $948,78 | $0,000000184895 |
| 2026-08-04 | $1.425.761 | $473,46 | $0,000000313120 |
| 2026-08-03 | $1.612.796 | $6.639,32 | $0,000000356440 |
| 2026-08-02 | $1.335.072 | $239,33 | $0,000000403199 |
| 2026-08-01 | $1.552.598 | $29.348 | $0,000000333768 |
| 2026-07-31 | $1.634.752 | $38.791 | $0,000000388150 |
| 2026-07-30 | $1.642.268 | $38.837 | $0,000000408688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
