CF Large Cap Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $4.835.099 | $58.144 | N/A |
| 2026-10-17 | $4.850.500 | $82.048 | $6,75 |
| 2026-10-16 | $4.917.404 | $163.720 | $6,78 |
| 2026-10-15 | $4.868.430 | $98.330 | $6,89 |
| 2026-10-14 | $4.996.792 | $110.141 | $6,82 |
| 2026-10-13 | $4.910.246 | $84.781 | $7,01 |
| 2026-10-12 | $5.060.319 | $44.623 | $6,89 |
| 2026-10-11 | $5.038.839 | $10.197,43 | $7,12 |
| 2026-10-10 | $4.987.343 | $23.051 | $7,08 |
| 2026-10-09 | $4.971.209 | $125.381 | $7,01 |
| 2026-10-08 | $5.140.138 | $126.041 | $6,97 |
| 2026-10-07 | $5.319.958 | $44.296 | $7,22 |
| 2026-10-06 | $5.355.672 | $38.830 | $7,49 |
| 2026-10-05 | $5.369.336 | $25.936 | $7,54 |
| 2026-10-04 | $5.295.653 | $10.455,56 | $7,53 |
| 2026-10-03 | $5.145.683 | $234.956 | $7,41 |
| 2026-10-02 | $5.313.020 | $95.372 | $7,20 |
| 2026-10-01 | $5.298.247 | $90.525 | $7,41 |
| 2026-09-30 | $5.291.808 | $117.182 | $7,36 |
| 2026-09-29 | $5.333.488 | $152.381 | $7,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
