CF Large Cap Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.226.501 | $42.056 | N/A |
| 2026-07-17 | $2.234.870 | $63.294 | $5,36 |
| 2026-07-16 | $2.224.543 | $22.681 | $5,38 |
| 2026-07-15 | $2.280.217 | $24.326 | $5,54 |
| 2026-07-14 | $2.243.561 | $135.687 | $5,47 |
| 2026-07-13 | $2.131.796 | $97.646 | $5,21 |
| 2026-07-12 | $2.185.798 | $44.181 | $5,40 |
| 2026-07-11 | $2.171.360 | $25.738 | $5,39 |
| 2026-07-10 | $2.178.399 | $16.747,43 | $5,41 |
| 2026-07-09 | $2.132.945 | $41.360 | $5,29 |
| 2026-07-08 | $2.120.793 | $32.109 | $5,24 |
| 2026-07-07 | $2.175.292 | $26.042 | $5,38 |
| 2026-07-06 | $2.210.571 | $57.714 | $5,45 |
| 2026-07-05 | $2.194.774 | $10.560,87 | $5,42 |
| 2026-07-04 | $2.193.387 | $47.553 | $5,41 |
| 2026-07-03 | $2.172.140 | $207.223 | $5,36 |
| 2026-07-02 | $2.141.660 | $68.878 | $5,25 |
| 2026-07-01 | $2.064.829 | $256.198 | $5,06 |
| 2026-06-30 | $1.998.373 | $279.487 | $4,89 |
| 2026-06-29 | $2.103.623 | $42.402 | $5,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
