CF Large Cap Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.878.501 | $92.049 | N/A |
| 2026-09-01 | $4.966.347 | $262.074 | $6,70 |
| 2026-08-31 | $4.859.614 | $72.211 | $6,82 |
| 2026-08-30 | $4.935.370 | $3.642,52 | $6,68 |
| 2026-08-29 | $4.902.105 | $140.180 | $6,79 |
| 2026-08-28 | $5.060.231 | $167.615 | $6,75 |
| 2026-08-27 | $4.973.330 | $91.247 | $6,96 |
| 2026-08-26 | $4.933.244 | $111.578 | $6,82 |
| 2026-08-25 | $4.983.917 | $134.668 | $6,78 |
| 2026-08-24 | $4.938.481 | $419.977 | $6,85 |
| 2026-08-23 | $4.885.113 | $177.995 | $6,78 |
| 2026-08-22 | $4.988.821 | $375.647 | $6,71 |
| 2026-08-21 | $4.616.708 | $227.671 | $6,80 |
| 2026-08-20 | $4.321.876 | $541.554 | $6,24 |
| 2026-08-19 | $4.144.403 | $14.144,54 | $5,93 |
| 2026-08-18 | $4.136.064 | $17.494,31 | $5,32 |
| 2026-08-17 | $4.075.673 | $4.929,75 | $5,31 |
| 2026-08-16 | $4.079.445 | $524,80 | $5,23 |
| 2026-08-15 | $4.075.047 | $26.553 | $5,23 |
| 2026-08-14 | $4.102.689 | $37.441 | $5,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
