cGHS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $23.630 | $134,83 | N/A |
| 2026-08-02 | $23.675 | $249,55 | $0,085241 |
| 2026-08-01 | $23.687 | $357,94 | $0,085403 |
| 2026-07-31 | $23.695 | $418,31 | $0,085447 |
| 2026-07-30 | $23.761 | $1.500,21 | $0,085475 |
| 2026-07-29 | $23.708 | $608,70 | $0,085714 |
| 2026-07-28 | $23.616 | $1.086,32 | $0,085414 |
| 2026-07-27 | $23.843 | $327,71 | $0,085020 |
| 2026-07-26 | $23.835 | $532,39 | $0,085686 |
| 2026-07-25 | $23.909 | $375,46 | $0,085656 |
| 2026-07-24 | $24.051 | $280,82 | $0,085921 |
| 2026-07-23 | $24.159 | $322,48 | $0,086431 |
| 2026-07-22 | $24.150 | $424,61 | $0,086819 |
| 2026-07-21 | $24.222 | $11.127,48 | $0,086919 |
| 2026-07-20 | $24.232 | $7.070,91 | $0,087289 |
| 2026-07-19 | $24.284 | $8.188,77 | $0,087326 |
| 2026-07-18 | $24.265 | $21.983 | $0,087512 |
| 2026-07-17 | $23.982 | $17.722,10 | $0,087444 |
| 2026-07-16 | $23.899 | $11.130,07 | $0,087555 |
| 2026-07-15 | $23.955 | $15.111,64 | $0,087254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
