cGHS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $23.339 | $334,42 | N/A |
| 2026-11-03 | $23.296 | $374,10 | $0,085491 |
| 2026-11-02 | $23.535 | $455,86 | $0,085334 |
| 2026-11-01 | $23.532 | $631,98 | $0,086209 |
| 2026-10-31 | $23.475 | $739,01 | $0,086196 |
| 2026-10-30 | $23.301 | $1.166,32 | $0,085987 |
| 2026-10-29 | $23.607 | $551,74 | $0,085181 |
| 2026-10-28 | $23.659 | $724,18 | $0,086238 |
| 2026-10-27 | $23.552 | $662,92 | $0,086427 |
| 2026-10-26 | $23.455 | $404,26 | $0,086066 |
| 2026-10-25 | $23.296 | $358,98 | $0,085541 |
| 2026-10-24 | $23.431 | $402,42 | $0,084959 |
| 2026-10-23 | $23.448 | $344,09 | $0,085451 |
| 2026-10-22 | $23.601 | $181,11 | $0,085514 |
| 2026-10-21 | $23.546 | $364,20 | $0,085977 |
| 2026-10-20 | $23.305 | $237,17 | $0,085778 |
| 2026-10-19 | $23.342 | $296,91 | $0,084868 |
| 2026-10-18 | $23.376 | $255,28 | $0,084964 |
| 2026-10-17 | $23.539 | $326,85 | $0,085089 |
| 2026-10-16 | $23.591 | $808,47 | $0,085682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
