Chachamaru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $19.143,22 | $1,098 | N/A |
| 2026-09-23 | $19.638,21 | $465,98 | $0,00001914 |
| 2026-09-22 | $19.787,76 | $21,24 | $0,00001964 |
| 2026-09-21 | $18.335,24 | $3,15 | $0,00001979 |
| 2026-09-20 | $18.187,07 | $3,12 | $0,00001834 |
| 2026-09-19 | $18.684,40 | $2,43 | $0,00001819 |
| 2026-09-18 | $18.854,60 | $2,45 | $0,00001868 |
| 2026-09-15 | $15.358,61 | $4,67 | $0,00001885 |
| 2026-09-14 | $15.417,69 | $1,11 | $0,00001536 |
| 2026-09-11 | $14.987,47 | $95,21 | $0,00001542 |
| 2026-09-10 | $15.169,48 | $49,35 | $0,00001499 |
| 2026-09-09 | $15.811,60 | $1,12 | $0,00001517 |
| 2026-09-08 | $15.918,12 | $9,76 | $0,00001581 |
| 2026-09-07 | $16.407,91 | $17,10 | $0,00001592 |
| 2026-09-06 | $15.856,47 | $51,58 | $0,00001641 |
| 2026-09-05 | $15.357,62 | $6,93 | $0,00001586 |
| 2026-09-04 | $15.823,82 | $6,99 | $0,00001536 |
| 2026-09-02 | $15.222,96 | $33,06 | $0,00001582 |
| 2026-09-01 | $15.897,41 | $2,20 | $0,00001522 |
| 2026-08-30 | $16.237,31 | $5,24 | $0,00001590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
