CHAD CAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $15.064,94 | $1,69 | N/A |
| 2026-06-26 | $14.748,24 | $1,65 | $0,00001883 |
| 2026-06-25 | $14.434,83 | $4,61 | $0,00001844 |
| 2026-06-24 | $14.434,83 | $4,61 | $0,00001804 |
| 2026-06-23 | $15.822,82 | $4,03 | $0,00001804 |
| 2026-06-22 | $15.516,15 | $5,03 | $0,00001978 |
| 2026-06-21 | $15.516,15 | $5,03 | $0,00001940 |
| 2026-06-17 | $15.663,21 | $0,987008 | $0,00001940 |
| 2026-06-16 | $15.721,49 | $0,990680 | $0,00001958 |
| 2026-06-15 | $15.721,49 | $0,990680 | $0,00001965 |
| 2026-06-14 | $14.495,64 | $5,20 | $0,00001965 |
| 2026-06-13 | $14.495,64 | $5,20 | $0,00001812 |
| 2026-06-11 | $13.472,25 | $4,37 | $0,00001812 |
| 2026-06-10 | $13.472,25 | $4,37 | $0,00001684 |
| 2026-06-09 | $14.274,16 | $5,00 | $0,00001684 |
| 2026-06-08 | $14.261,94 | $4,99 | $0,00001777 |
| 2026-06-07 | $13.006,79 | $2,00 | $0,00001783 |
| 2026-06-06 | $13.646,11 | $2,59 | $0,00001635 |
| 2026-06-05 | $13.646,11 | $2,59 | $0,00001706 |
| 2026-06-02 | $17.175,88 | $3,21 | $0,00001706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
