CHAD CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $26.601 | $2,68 | N/A |
| 2026-09-12 | $26.779 | $22,95 | $0,00002660 |
| 2026-09-11 | $27.156 | $1,073 | $0,00002678 |
| 2026-09-10 | $26.580 | $3,22 | $0,00002716 |
| 2026-09-09 | $27.082 | $26,61 | $0,00002658 |
| 2026-09-08 | $27.235 | $26,76 | $0,00002708 |
| 2026-09-07 | $27.955 | $1,59 | $0,00002723 |
| 2026-09-06 | $27.079 | $7,64 | $0,00002795 |
| 2026-09-05 | $26.872 | $5,99 | $0,00002708 |
| 2026-09-03 | $26.456 | $2,15 | $0,00002687 |
| 2026-09-01 | $27.042 | $10,11 | $0,00002646 |
| 2026-08-31 | $26.733 | $2,08 | $0,00002704 |
| 2026-08-30 | $27.421 | $3,84 | $0,00002673 |
| 2026-08-29 | $27.375 | $1,96 | $0,00002742 |
| 2026-08-28 | $28.006 | $2,00 | $0,00002738 |
| 2026-08-27 | $26.825 | $2,12 | $0,00002801 |
| 2026-08-26 | $25.406 | $5,01 | $0,00002683 |
| 2026-08-25 | $25.973 | $19,27 | $0,00002541 |
| 2026-08-24 | $25.091 | $1,19 | $0,00002597 |
| 2026-08-23 | $24.686 | $6,47 | $0,00002509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
