Chad Grammatical Model Launch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $9.049,48 | $49.976 | N/A |
| 2026-07-06 | $9.248,35 | $50.582 | $0,00000906 |
| 2026-07-05 | $9.217,88 | $55.020 | $0,00000926 |
| 2026-07-04 | $9.317,36 | $48.681 | $0,00000923 |
| 2026-07-03 | $9.046,17 | $47.846 | $0,00000933 |
| 2026-07-02 | $9.286,42 | $51.534 | $0,00000906 |
| 2026-07-01 | $9.322,71 | $52.260 | $0,00000930 |
| 2026-06-30 | $9.093,82 | $56.264 | $0,00000934 |
| 2026-06-29 | $9.043,50 | $54.075 | $0,00000911 |
| 2026-06-28 | $9.143,76 | $55.189 | $0,00000906 |
| 2026-06-27 | $7.950,70 | $56.256 | $0,00000916 |
| 2026-06-26 | $7.797,79 | $52.470 | $0,00000796 |
| 2026-06-25 | $7.777,22 | $55.732 | $0,00000781 |
| 2026-06-24 | $7.968,64 | $55.340 | $0,00000779 |
| 2026-06-23 | $7.928,65 | $54.052 | $0,00000798 |
| 2026-06-22 | $7.949,36 | $51.169 | $0,00000794 |
| 2026-06-21 | $7.978,71 | $52.071 | $0,00000796 |
| 2026-06-20 | $7.930,37 | $57.244 | $0,00000799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
