Chadette Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $6.718,31 | $7,86 | N/A |
| 2026-10-31 | $6.794,34 | $21,96 | $0,00000677 |
| 2026-10-30 | $6.769,57 | $13,41 | $0,00000685 |
| 2026-10-29 | $7.191,73 | $4,90 | $0,00000683 |
| 2026-10-28 | $7.113,36 | $1,080 | $0,00000725 |
| 2026-10-27 | $7.027,48 | $1,056 | $0,00000717 |
| 2026-10-26 | $7.119,83 | $1,73 | $0,00000709 |
| 2026-10-25 | $7.190,96 | $7,93 | $0,00000718 |
| 2026-10-24 | $7.245,37 | $2,02 | $0,00000725 |
| 2026-10-23 | $7.297,39 | $6,24 | $0,00000731 |
| 2026-10-22 | $7.473,48 | $2,30 | $0,00000736 |
| 2026-10-21 | $7.489,72 | $4,04 | $0,00000754 |
| 2026-10-20 | $7.358,89 | $3,15 | $0,00000755 |
| 2026-10-19 | $7.304,84 | $6,16 | $0,00000742 |
| 2026-10-18 | $7.292,88 | $2,20 | $0,00000737 |
| 2026-10-17 | $7.355,03 | $4,33 | $0,00000735 |
| 2026-10-16 | $7.386,23 | $9,39 | $0,00000742 |
| 2026-10-15 | $7.291,21 | $4,28 | $0,00000745 |
| 2026-10-14 | $7.504,53 | $13,00 | $0,00000735 |
| 2026-10-13 | $7.426,72 | $10,12 | $0,00000757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
