Chadimir Putni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $251.654 | $126,88 | N/A |
| 2026-10-17 | $251.849 | $126,07 | $0,00025165 |
| 2026-10-13 | $248.293 | $3,46 | $0,00025185 |
| 2026-10-12 | $250.683 | $3,50 | $0,00024829 |
| 2026-10-10 | $259.583 | $2,71 | $0,00025068 |
| 2026-10-08 | $273.898 | $15,52 | $0,00025958 |
| 2026-10-07 | $272.904 | $15,47 | $0,00027390 |
| 2026-10-05 | $287.527 | $57,65 | $0,00027290 |
| 2026-10-04 | $287.672 | $64,78 | $0,00028753 |
| 2026-10-03 | $286.539 | $49,74 | $0,00028767 |
| 2026-10-01 | $279.361 | $20,73 | $0,00028654 |
| 2026-09-30 | $281.180 | $5,90 | $0,00027936 |
| 2026-09-29 | $280.108 | $29,48 | $0,00028118 |
| 2026-09-28 | $286.043 | $35,53 | $0,00028011 |
| 2026-09-27 | $286.192 | $4,94 | $0,00028604 |
| 2026-09-26 | $288.465 | $26,01 | $0,00028619 |
| 2026-09-25 | $288.920 | $22,86 | $0,00028847 |
| 2026-09-23 | $277.342 | $1,28 | $0,00028892 |
| 2026-09-22 | $279.378 | $44,94 | $0,00027734 |
| 2026-09-21 | $256.851 | $2,24 | $0,00027938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
