Chain Fox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $15.573,63 | $37,81 | N/A |
| 2026-09-29 | $15.697,74 | $3,77 | $0,00001557 |
| 2026-09-28 | $15.660,32 | $3,76 | $0,00001570 |
| 2026-09-27 | $16.040,02 | $3,15 | $0,00001566 |
| 2026-09-26 | $16.089,92 | $3,46 | $0,00001604 |
| 2026-09-24 | $15.216,98 | $4,05 | $0,00001609 |
| 2026-09-23 | $15.768,31 | $26,16 | $0,00001522 |
| 2026-09-22 | $15.448,62 | $6,64 | $0,00001577 |
| 2026-09-21 | $14.751,42 | $5,79 | $0,00001545 |
| 2026-09-20 | $14.644,37 | $5,55 | $0,00001475 |
| 2026-09-11 | $13.286,98 | $1,92 | $0,00001464 |
| 2026-09-10 | $13.690,92 | $2,94 | $0,00001329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
