Chain Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $3.526.259 | $28.705 | N/A |
| 2026-09-10 | $3.382.727 | $424,59 | $0,00909559 |
| 2026-09-09 | $3.401.695 | $106,90 | $0,00872537 |
| 2026-09-08 | $3.464.837 | $314,88 | $0,00877430 |
| 2026-09-07 | $3.258.754 | $527,87 | $0,00893716 |
| 2026-09-06 | $3.416.699 | $118,75 | $0,00840559 |
| 2026-09-05 | $3.334.997 | $822,21 | $0,00881299 |
| 2026-09-04 | $3.268.540 | $29.000 | $0,00860225 |
| 2026-09-03 | $3.534.207 | $30.086 | $0,00843084 |
| 2026-09-02 | $3.157.885 | $30.519 | $0,00911609 |
| 2026-09-01 | $3.623.871 | $31.292 | $0,00814541 |
| 2026-08-31 | $3.541.473 | $30.669 | $0,00934737 |
| 2026-08-30 | $3.669.536 | $33.665 | $0,00913484 |
| 2026-08-29 | $3.558.484 | $36.660 | $0,00946516 |
| 2026-08-28 | $3.260.228 | $43.833 | $0,00917872 |
| 2026-08-27 | $3.378.194 | $38.064 | $0,00840940 |
| 2026-08-26 | $2.899.347 | $32.110 | $0,00871368 |
| 2026-08-25 | $2.879.172 | $28.877 | $0,00747854 |
| 2026-08-24 | $2.839.325 | $28.966 | $0,00742650 |
| 2026-08-23 | $3.177.542 | $49.240 | $0,00732372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
