Chain Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.472.606 | $19.544,81 | N/A |
| 2026-06-30 | $1.437.761 | $19.690,76 | $0,00374049 |
| 2026-06-29 | $1.289.677 | $19.536,89 | $0,00335523 |
| 2026-06-28 | $1.623.229 | $18.669,03 | $0,00328922 |
| 2026-06-27 | $1.630.674 | $17.810,14 | $0,00330430 |
| 2026-06-26 | $1.849.120 | $21.321 | $0,00374695 |
| 2026-06-25 | $1.356.777 | $2.114,32 | $0,00352980 |
| 2026-06-24 | $1.368.957 | $3.857,74 | $0,00356149 |
| 2026-06-23 | $1.384.792 | $1.183,97 | $0,00360269 |
| 2026-06-22 | $1.492.466 | $21.074 | $0,00388281 |
| 2026-06-21 | $1.488.108 | $22.853 | $0,00387147 |
| 2026-06-20 | $1.344.971 | $22.404 | $0,00349909 |
| 2026-06-19 | $1.308.105 | $20.453 | $0,00340317 |
| 2026-06-18 | $1.317.681 | $19.634,33 | $0,00342809 |
| 2026-06-17 | $1.517.404 | $22.690 | $0,00394769 |
| 2026-06-16 | $1.546.416 | $21.329 | $0,00402317 |
| 2026-06-15 | $1.518.928 | $21.072 | $0,00395165 |
| 2026-06-14 | $1.405.617 | $5.894,64 | $0,00365686 |
| 2026-06-13 | $1.583.822 | $22.335 | $0,00412048 |
| 2026-06-12 | $1.374.771 | $16.646,84 | $0,00357661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
