Chain Games Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $2.379.406 | $30.399 | N/A |
| 2026-10-31 | $2.087.423 | $28.257 | $0,00613741 |
| 2026-10-30 | $2.346.393 | $29.624 | $0,00538428 |
| 2026-10-29 | $2.177.743 | $29.133 | $0,00605226 |
| 2026-10-28 | $2.188.047 | $24.646 | $0,00561725 |
| 2026-10-27 | $2.465.731 | $29.196 | $0,00564382 |
| 2026-10-26 | $2.460.628 | $30.865 | $0,00636008 |
| 2026-10-25 | $2.470.521 | $30.932 | $0,00634692 |
| 2026-10-24 | $2.469.534 | $30.792 | $0,00637243 |
| 2026-10-23 | $2.172.838 | $29.402 | $0,00636989 |
| 2026-10-22 | $2.541.771 | $38.835 | $0,00560459 |
| 2026-10-21 | $2.369.977 | $27.407 | $0,00655622 |
| 2026-10-20 | $2.611.086 | $37.420 | $0,00611309 |
| 2026-10-19 | $2.898.087 | $36.205 | $0,00673501 |
| 2026-10-18 | $2.720.789 | $33.545 | $0,00747529 |
| 2026-10-17 | $2.472.326 | $25.581 | $0,00701797 |
| 2026-10-16 | $2.820.207 | $30.588 | $0,00637709 |
| 2026-10-15 | $2.479.754 | $26.896 | $0,00727441 |
| 2026-10-14 | $2.890.793 | $32.998 | $0,00639625 |
| 2026-10-13 | $2.798.372 | $32.487 | $0,00745648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
