Chain Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.196.853 | $21.531 | N/A |
| 2026-08-15 | $1.199.803 | $23.662 | $0,00308715 |
| 2026-08-14 | $1.203.605 | $22.161 | $0,00309476 |
| 2026-08-13 | $1.347.984 | $25.930 | $0,00310457 |
| 2026-08-12 | $1.720.224 | $24.684 | $0,00347698 |
| 2026-08-11 | $1.501.086 | $21.872 | $0,00348576 |
| 2026-08-10 | $1.735.558 | $24.212 | $0,00304171 |
| 2026-08-09 | $1.747.047 | $24.285 | $0,00351683 |
| 2026-08-08 | $1.713.184 | $30.687 | $0,00354011 |
| 2026-08-07 | $1.896.367 | $24.567 | $0,00347150 |
| 2026-08-06 | $1.703.939 | $22.207 | $0,00384269 |
| 2026-08-05 | $1.693.786 | $22.389 | $0,00345276 |
| 2026-08-04 | $1.721.383 | $20.509 | $0,00343219 |
| 2026-08-03 | $1.724.070 | $21.621 | $0,00348811 |
| 2026-08-02 | $1.955.705 | $25.992 | $0,00349356 |
| 2026-08-01 | $1.776.317 | $21.752 | $0,00396293 |
| 2026-07-31 | $1.813.371 | $21.153 | $0,00359943 |
| 2026-07-30 | $2.062.041 | $22.773 | $0,00367451 |
| 2026-07-29 | $2.067.244 | $23.237 | $0,00417840 |
| 2026-07-28 | $1.795.265 | $21.248 | $0,00418894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
