Chain-key Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.246.324 | $15.709,94 | N/A |
| 2026-10-17 | $1.258.894 | $16.359,27 | $2.400,31 |
| 2026-10-16 | $1.270.565 | $26.401 | $2.420,56 |
| 2026-10-15 | $1.258.709 | $12.628,21 | $2.439,96 |
| 2026-10-14 | $1.298.590 | $29.505 | $2.419,69 |
| 2026-10-13 | $1.274.312 | $33.537 | $2.496,59 |
| 2026-10-12 | $1.321.116 | $23.106 | $2.445,89 |
| 2026-10-11 | $1.305.528 | $12.492,52 | $2.534,63 |
| 2026-10-10 | $1.295.216 | $27.468 | $2.504,31 |
| 2026-10-09 | $1.283.688 | $20.315 | $2.485,70 |
| 2026-10-08 | $1.335.864 | $14.283,37 | $2.472,73 |
| 2026-10-07 | $1.400.408 | $9.853,77 | $2.573,23 |
| 2026-10-06 | $1.407.018 | $17.643,09 | $2.697,17 |
| 2026-10-05 | $1.415.991 | $45.037 | $2.710,42 |
| 2026-10-04 | $1.394.884 | $7.057,20 | $2.725,91 |
| 2026-10-03 | $1.386.508 | $32.497 | $2.686,89 |
| 2026-10-02 | $1.391.493 | $10.555,22 | $2.667,95 |
| 2026-10-01 | $1.380.531 | $17.209,77 | $2.705,30 |
| 2026-09-30 | $1.372.554 | $28.207 | $2.684,71 |
| 2026-09-29 | $1.372.592 | $9.096,42 | $2.677,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
