Chain Talk Daily Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $34.762 | $1.058,97 | N/A |
| 2026-09-19 | $32.922 | $25,38 | $0,00003476 |
| 2026-09-18 | $32.427 | $1,20 | $0,00003292 |
| 2026-09-17 | $31.637 | $211,05 | $0,00003243 |
| 2026-09-16 | $31.378 | $209,32 | $0,00003164 |
| 2026-09-15 | $32.524 | $48,27 | $0,00003138 |
| 2026-09-14 | $32.705 | $4,30 | $0,00003252 |
| 2026-09-13 | $33.213 | $186,43 | $0,00003271 |
| 2026-09-12 | $32.646 | $91,86 | $0,00003321 |
| 2026-09-11 | $31.221 | $5,47 | $0,00003265 |
| 2026-09-10 | $31.404 | $5,46 | $0,00003122 |
| 2026-09-09 | $33.202 | $24,39 | $0,00003140 |
| 2026-09-08 | $32.656 | $137,24 | $0,00003320 |
| 2026-09-07 | $33.016 | $13,11 | $0,00003266 |
| 2026-09-06 | $33.945 | $296,26 | $0,00003302 |
| 2026-09-05 | $32.171 | $320,90 | $0,00003394 |
| 2026-09-04 | $32.318 | $859,93 | $0,00003217 |
| 2026-09-03 | $31.417 | $112,17 | $0,00003232 |
| 2026-09-02 | $30.229 | $17,23 | $0,00003142 |
| 2026-09-01 | $30.710 | $32,73 | $0,00003023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
