Chain Talk Daily Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $29.352 | $89,54 | N/A |
| 2026-11-04 | $28.969 | $8,99 | $0,00002935 |
| 2026-11-03 | $28.934 | $548,30 | $0,00002897 |
| 2026-11-02 | $27.560 | $503,36 | $0,00002893 |
| 2026-10-31 | $26.047 | $9,12 | $0,00002756 |
| 2026-10-30 | $25.512 | $228,85 | $0,00002605 |
| 2026-10-29 | $27.990 | $23,02 | $0,00002551 |
| 2026-10-28 | $27.623 | $82,70 | $0,00002799 |
| 2026-10-27 | $27.621 | $98,37 | $0,00002762 |
| 2026-10-26 | $27.789 | $28,69 | $0,00002762 |
| 2026-10-25 | $27.864 | $50,99 | $0,00002779 |
| 2026-10-24 | $28.107 | $10,80 | $0,00002786 |
| 2026-10-22 | $28.417 | $1,089 | $0,00002811 |
| 2026-10-21 | $28.236 | $68,52 | $0,00002842 |
| 2026-10-20 | $28.445 | $19,11 | $0,00002824 |
| 2026-10-19 | $27.714 | $1,031 | $0,00002845 |
| 2026-10-18 | $27.506 | $42,26 | $0,00002771 |
| 2026-10-17 | $27.567 | $66,18 | $0,00002751 |
| 2026-10-16 | $27.832 | $4,96 | $0,00002757 |
| 2026-10-15 | $27.273 | $31,83 | $0,00002783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
