Chain4Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $131.546 | $18,11 | N/A |
| 2026-09-06 | $131.717 | $0,126411 | $0,00106574 |
| 2026-09-05 | $132.457 | $0,127126 | $0,00106734 |
| 2026-09-04 | $128.381 | $0,03523389 | $0,00107338 |
| 2026-09-03 | $124.527 | $111,53 | $0,00104075 |
| 2026-09-02 | $141.090 | $319,28 | $0,00100972 |
| 2026-09-01 | $156.914 | $2,29 | $0,00114426 |
| 2026-08-31 | $156.322 | $2,91 | $0,00127287 |
| 2026-08-30 | $161.520 | $3,01 | $0,00126831 |
| 2026-08-29 | $167.327 | $0,02710895 | $0,00131054 |
| 2026-08-28 | $172.711 | $0,147033 | $0,00135816 |
| 2026-08-27 | $168.905 | $1,37 | $0,00140215 |
| 2026-08-26 | $163.434 | $15,79 | $0,00137154 |
| 2026-08-25 | $170.281 | $124,93 | $0,00132740 |
| 2026-08-24 | $201.487 | $0,03610554 | $0,00138340 |
| 2026-08-23 | $199.769 | $0,063713 | $0,00163726 |
| 2026-08-22 | $212.521 | $189,66 | $0,00162364 |
| 2026-08-21 | $206.969 | $184,71 | $0,00172765 |
| 2026-08-20 | $207.599 | $0,144115 | $0,00168255 |
| 2026-08-19 | $197.243 | $1,29 | $0,00168834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
