Chain4Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $247.137 | $0,594291 | N/A |
| 2026-07-23 | $252.547 | $0,431805 | $0,00202545 |
| 2026-07-22 | $256.400 | $1,95 | $0,00207019 |
| 2026-07-21 | $255.155 | $0,109601 | $0,00210226 |
| 2026-07-19 | $254.325 | $20,82 | $0,00209233 |
| 2026-07-18 | $255.342 | $0,088940 | $0,00208660 |
| 2026-07-17 | $258.811 | $214,39 | $0,00209556 |
| 2026-07-16 | $323.623 | $243,82 | $0,00212448 |
| 2026-07-15 | $267.627 | $1,70 | $0,00265708 |
| 2026-07-14 | $258.214 | $0,188648 | $0,00219754 |
| 2026-07-13 | $266.036 | $0,194385 | $0,00212096 |
| 2026-07-12 | $274.928 | $0,242779 | $0,00218546 |
| 2026-07-11 | $276.467 | $4,72 | $0,00225921 |
| 2026-07-10 | $267.383 | $18,60 | $0,00227234 |
| 2026-07-09 | $271.909 | $0,00339991 | $0,00219812 |
| 2026-07-08 | $277.410 | $0,113856 | $0,00223597 |
| 2026-07-07 | $293.126 | $1,12 | $0,00228169 |
| 2026-07-06 | $292.522 | $1,54 | $0,00241148 |
| 2026-07-05 | $297.976 | $3,27 | $0,00240703 |
| 2026-07-04 | $294.168 | $9,29 | $0,00245244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
