Chain4Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $134.381 | $9,90 | N/A |
| 2026-10-07 | $140.829 | $3,23 | $0,00108434 |
| 2026-10-06 | $145.303 | $83,84 | $0,00113650 |
| 2026-10-05 | $135.321 | $27,38 | $0,00117276 |
| 2026-10-04 | $127.174 | $0,060500 | $0,00109235 |
| 2026-10-03 | $126.088 | $0,059985 | $0,00102657 |
| 2026-10-02 | $131.571 | $0,171544 | $0,00101783 |
| 2026-10-01 | $132.604 | $0,801866 | $0,00106234 |
| 2026-09-30 | $132.712 | $0,221291 | $0,00107083 |
| 2026-09-29 | $131.648 | $5,97 | $0,00107184 |
| 2026-09-28 | $138.452 | $0,02232529 | $0,00106339 |
| 2026-09-27 | $141.360 | $0,00371103 | $0,00111850 |
| 2026-09-26 | $138.068 | $1,67 | $0,00114214 |
| 2026-09-25 | $136.965 | $1,66 | $0,00111568 |
| 2026-09-22 | $133.641 | $0,645675 | $0,00110682 |
| 2026-09-21 | $134.442 | $0,03718430 | $0,00107950 |
| 2026-09-20 | $135.171 | $0,03738600 | $0,00108619 |
| 2026-09-19 | $133.656 | $108,41 | $0,00109208 |
| 2026-09-18 | $141.189 | $107,03 | $0,00108030 |
| 2026-09-17 | $139.560 | $95,80 | $0,00114143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
