ChainAware.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $34.928 | $14,78 | N/A |
| 2026-09-24 | $35.049 | $7,19 | $0,00082764 |
| 2026-09-23 | $35.530 | $8,20 | $0,00083051 |
| 2026-09-22 | $35.169 | $2,96 | $0,00084251 |
| 2026-09-20 | $35.491 | $14,74 | $0,00083400 |
| 2026-09-19 | $35.417 | $49,25 | $0,00084164 |
| 2026-09-18 | $35.392 | $6,58 | $0,00083988 |
| 2026-09-15 | $35.139 | $1,11 | $0,00083929 |
| 2026-09-14 | $35.169 | $254,66 | $0,00083355 |
| 2026-09-13 | $34.733 | $6,87 | $0,00083426 |
| 2026-09-12 | $35.136 | $1,18 | $0,00082391 |
| 2026-09-11 | $34.974 | $23,75 | $0,00083347 |
| 2026-09-10 | $35.289 | $3,40 | $0,00082963 |
| 2026-09-09 | $35.507 | $8,08 | $0,00083720 |
| 2026-09-08 | $36.008 | $21,16 | $0,00084243 |
| 2026-09-07 | $36.350 | $9,53 | $0,00085431 |
| 2026-09-06 | $36.378 | $49,78 | $0,00086243 |
| 2026-09-05 | $36.778 | $60,67 | $0,00086315 |
| 2026-09-04 | $37.147 | $9,13 | $0,00087263 |
| 2026-08-30 | $37.395 | $30,34 | $0,00088139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
