ChainAware.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $93.225 | $193,60 | N/A |
| 2026-08-08 | $95.485 | $270,67 | $0,00093225 |
| 2026-08-07 | $93.120 | $1,14 | $0,00095485 |
| 2026-08-06 | $93.563 | $385,52 | $0,00093120 |
| 2026-08-05 | $97.045 | $17,32 | $0,00093563 |
| 2026-08-04 | $97.783 | $1,98 | $0,00097045 |
| 2026-08-03 | $97.787 | $1,98 | $0,00097783 |
| 2026-08-02 | $97.343 | $23,20 | $0,00097787 |
| 2026-07-29 | $96.868 | $1,16 | $0,00097343 |
| 2026-07-28 | $96.942 | $22,78 | $0,00096868 |
| 2026-07-27 | $96.780 | $20,65 | $0,00096942 |
| 2026-07-26 | $97.159 | $15,02 | $0,00096780 |
| 2026-07-25 | $97.712 | $8,38 | $0,00097159 |
| 2026-07-24 | $97.682 | $6,07 | $0,00097712 |
| 2026-07-21 | $97.902 | $11,31 | $0,00097682 |
| 2026-07-20 | $98.076 | $4,26 | $0,00097902 |
| 2026-07-16 | $98.523 | $9,91 | $0,00098076 |
| 2026-07-15 | $97.873 | $3,84 | $0,00098523 |
| 2026-07-14 | $97.872 | $3,17 | $0,00097873 |
| 2026-07-13 | $98.108 | $5,69 | $0,00097872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
