ChainAware.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $97.159 | $15,02 | N/A |
| 2026-07-25 | $97.712 | $8,38 | $0,00097159 |
| 2026-07-24 | $97.682 | $6,07 | $0,00097712 |
| 2026-07-21 | $97.902 | $11,31 | $0,00097682 |
| 2026-07-20 | $98.076 | $4,26 | $0,00097902 |
| 2026-07-16 | $98.523 | $9,91 | $0,00098076 |
| 2026-07-15 | $97.873 | $3,84 | $0,00098523 |
| 2026-07-14 | $97.872 | $3,17 | $0,00097873 |
| 2026-07-13 | $98.108 | $5,69 | $0,00097872 |
| 2026-07-12 | $98.279 | $2,21 | $0,00098108 |
| 2026-07-10 | $97.694 | $43,07 | $0,00098279 |
| 2026-07-09 | $28.879 | $28,51 | $0,00097694 |
| 2026-07-08 | $28.896 | $22,49 | $0,00098776 |
| 2026-07-07 | $29.083 | $12,37 | $0,00098835 |
| 2026-07-05 | $28.950 | $4,21 | $0,00099475 |
| 2026-07-04 | $28.926 | $21,55 | $0,00099020 |
| 2026-07-03 | $29.062 | $6,38 | $0,00098936 |
| 2026-07-02 | $28.920 | $3,36 | $0,00099401 |
| 2026-06-30 | $28.940 | $11,84 | $0,00098916 |
| 2026-06-29 | $98.663 | $7,37 | $0,00098984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
