ChainAware.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $35.507 | $8,08 | N/A |
| 2026-09-08 | $36.008 | $21,16 | $0,00084243 |
| 2026-09-07 | $36.350 | $9,53 | $0,00085431 |
| 2026-09-06 | $36.378 | $49,78 | $0,00086243 |
| 2026-09-05 | $36.778 | $60,67 | $0,00086315 |
| 2026-09-04 | $37.147 | $9,13 | $0,00087263 |
| 2026-08-30 | $37.395 | $30,34 | $0,00088139 |
| 2026-08-29 | $37.558 | $5,22 | $0,00088728 |
| 2026-08-28 | $37.667 | $37,37 | $0,00089117 |
| 2026-08-27 | $37.514 | $5,04 | $0,00089375 |
| 2026-08-26 | $37.513 | $5,04 | $0,00089010 |
| 2026-08-25 | $37.448 | $4,45 | $0,00089008 |
| 2026-08-23 | $37.335 | $16,17 | $0,00088855 |
| 2026-08-22 | $37.340 | $16,17 | $0,00088586 |
| 2026-08-21 | $37.721 | $6,07 | $0,00088600 |
| 2026-08-20 | $37.882 | $1,92 | $0,00089514 |
| 2026-08-19 | $38.058 | $1,30 | $0,00089897 |
| 2026-08-18 | $38.195 | $9,03 | $0,00090315 |
| 2026-08-17 | $38.034 | $26,18 | $0,00090640 |
| 2026-08-16 | $37.868 | $10,34 | $0,00090258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
