ChainAware.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $28.922 | $2,98 | $0,00098923 |
| 2026-06-29 | $28.926 | $14,36 | $0,00098938 |
| 2026-06-28 | $98.775 | $26,83 | $0,00098775 |
| 2026-06-27 | $99.889 | $8,43 | $0,00099889 |
| 2026-06-26 | $100.095 | $30,36 | $0,00100095 |
| 2026-06-21 | $29.472 | $2,27 | $0,00100956 |
| 2026-06-19 | $29.560 | $15,35 | $0,00101259 |
| 2026-06-15 | $29.395 | $18,74 | $0,00100697 |
| 2026-06-14 | $29.406 | $142,72 | $0,00100734 |
| 2026-06-13 | $30.374 | $172,92 | $0,00104052 |
| 2026-06-12 | $29.517 | $4,18 | $0,00101115 |
| 2026-06-11 | $29.547 | $23,27 | $0,00101219 |
| 2026-06-10 | $29.553 | $23,27 | $0,00101240 |
| 2026-06-08 | $29.441 | $19,94 | $0,00100856 |
| 2026-06-07 | $29.214 | $4,34 | $0,00100077 |
| 2026-06-06 | $29.377 | $30,55 | $0,00100646 |
| 2026-06-05 | $29.545 | $86,28 | $0,00101335 |
| 2026-06-04 | $30.539 | $15,63 | $0,00104745 |
| 2026-06-03 | $30.230 | $1,56 | $0,00103690 |
| 2026-06-02 | $30.228 | $1,56 | $0,00103684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
