ChainAware.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $27.869 | $14,38 | N/A |
| 2026-06-29 | $27.824 | $26,96 | $0,00098939 |
| 2026-06-28 | $28.136 | $8,43 | $0,00098778 |
| 2026-06-27 | $28.195 | $30,45 | $0,00099886 |
| 2026-06-26 | $28.195 | $30,45 | $0,00100095 |
| 2026-06-22 | $28.438 | $2,27 | $0,00100095 |
| 2026-06-21 | $28.438 | $2,27 | $0,00100957 |
| 2026-06-20 | $28.523 | $15,35 | $0,00100957 |
| 2026-06-19 | $28.523 | $15,35 | $0,00101259 |
| 2026-06-16 | $28.360 | $18,79 | $0,00101259 |
| 2026-06-15 | $28.375 | $144,64 | $0,00100682 |
| 2026-06-14 | $29.310 | $171,32 | $0,00100736 |
| 2026-06-13 | $28.481 | $4,18 | $0,00104056 |
| 2026-06-12 | $28.511 | $23,27 | $0,00101111 |
| 2026-06-11 | $28.509 | $23,27 | $0,00101219 |
| 2026-06-10 | $28.509 | $23,27 | $0,00101211 |
| 2026-06-09 | $28.413 | $19,94 | $0,00101211 |
| 2026-06-08 | $28.190 | $4,34 | $0,00100855 |
| 2026-06-07 | $28.351 | $30,56 | $0,00100077 |
| 2026-06-06 | $28.546 | $87,50 | $0,00100649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
