Chainbase Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $14.796.291 | $5.280.875 | N/A |
| 2026-06-22 | $14.257.136 | $3.760.773 | $0,092471 |
| 2026-06-21 | $14.900.566 | $4.018.159 | $0,089320 |
| 2026-06-20 | $14.804.566 | $5.526.806 | $0,092997 |
| 2026-06-19 | $14.647.760 | $5.747.978 | $0,092473 |
| 2026-06-18 | $15.860.883 | $5.634.828 | $0,091549 |
| 2026-06-17 | $15.159.273 | $6.740.085 | $0,099225 |
| 2026-06-16 | $14.302.021 | $6.497.574 | $0,094642 |
| 2026-06-15 | $14.962.735 | $8.355.421 | $0,089483 |
| 2026-06-14 | $15.065.650 | $5.561.717 | $0,093542 |
| 2026-06-13 | $15.393.061 | $7.845.862 | $0,094129 |
| 2026-06-12 | $15.805.455 | $7.776.693 | $0,096192 |
| 2026-06-11 | $15.673.448 | $11.969.306 | $0,098877 |
| 2026-06-10 | $14.799.136 | $22.239.686 | $0,097975 |
| 2026-06-09 | $16.898.819 | $7.354.287 | $0,092358 |
| 2026-06-08 | $16.227.185 | $9.111.314 | $0,105954 |
| 2026-06-07 | $16.782.186 | $15.356.910 | $0,101399 |
| 2026-06-06 | $13.995.120 | $8.748.724 | $0,104822 |
| 2026-06-05 | $14.387.115 | $15.077.402 | $0,087522 |
| 2026-06-04 | $15.660.199 | $22.716.762 | $0,090168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
