Chainbing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $3.213,41 | N/A |
| 2026-06-27 | $0,000000000000000000 | $5.382,11 | $0,00027996 |
| 2026-06-26 | $0,000000000000000000 | $6.351,47 | $0,00033594 |
| 2026-06-25 | $0,000000000000000000 | $7.814,49 | $0,00027758 |
| 2026-06-24 | $0,000000000000000000 | $33.940 | $0,00027802 |
| 2026-06-23 | $0,000000000000000000 | $72.400 | $0,00033457 |
| 2026-06-22 | $0,000000000000000000 | $226.627 | $0,00044772 |
| 2026-06-21 | $0,000000000000000000 | $57.543 | $0,00061810 |
| 2026-06-20 | $0,000000000000000000 | $4.684,61 | $0,00056097 |
| 2026-06-19 | $0,000000000000000000 | $9.221,36 | $0,00033657 |
| 2026-06-18 | $0,000000000000000000 | $8.040,83 | $0,00033582 |
| 2026-06-17 | $0,000000000000000000 | $22.082 | $0,00027898 |
| 2026-06-16 | $0,000000000000000000 | $3.663,77 | $0,00039473 |
| 2026-06-15 | $0,000000000000000000 | $57.384 | $0,00045127 |
| 2026-06-14 | $0,000000000000000000 | $3.157,57 | $0,00061846 |
| 2026-06-13 | $0,000000000000000000 | $549,35 | $0,00039372 |
| 2026-06-12 | $0,000000000000000000 | $431,05 | $0,00033740 |
| 2026-06-11 | $0,000000000000000000 | $3.108,81 | $0,00033469 |
| 2026-06-10 | $0,000000000000000000 | $639,72 | $0,00033438 |
| 2026-06-09 | $0,000000000000000000 | $871,54 | $0,00027703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
