Chainflip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $26.528.493 | $47.597 | N/A |
| 2026-10-18 | $26.260.706 | $33.098 | $0,301872 |
| 2026-10-17 | $25.845.285 | $38.763 | $0,298706 |
| 2026-10-16 | $25.250.334 | $87.007 | $0,293879 |
| 2026-10-15 | $25.541.808 | $39.793 | $0,286948 |
| 2026-10-14 | $25.298.241 | $104.031 | $0,290179 |
| 2026-10-13 | $25.393.306 | $57.663 | $0,287285 |
| 2026-10-12 | $26.486.734 | $19.109,25 | $0,288233 |
| 2026-10-11 | $26.410.825 | $11.281,42 | $0,300610 |
| 2026-10-10 | $26.127.624 | $148.933 | $0,299708 |
| 2026-10-09 | $26.717.177 | $111.542 | $0,296462 |
| 2026-10-08 | $26.531.739 | $87.679 | $0,303045 |
| 2026-10-07 | $27.152.330 | $99.803 | $0,300861 |
| 2026-10-06 | $27.587.763 | $124.389 | $0,307736 |
| 2026-10-05 | $26.641.045 | $58.302 | $0,312623 |
| 2026-10-04 | $26.813.125 | $89.420 | $0,301798 |
| 2026-10-03 | $27.397.510 | $138.887 | $0,303714 |
| 2026-10-02 | $27.553.048 | $90.492 | $0,310279 |
| 2026-10-01 | $27.702.973 | $174.813 | $0,311931 |
| 2026-09-30 | $28.785.233 | $237.267 | $0,313501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
