Chainflip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $37.054.654 | $194.481 | N/A |
| 2026-09-03 | $39.450.599 | $22.046 | $0,420383 |
| 2026-09-02 | $39.527.482 | $51.028 | $0,447462 |
| 2026-09-01 | $39.975.912 | $127.275 | $0,448257 |
| 2026-08-31 | $39.454.313 | $98.182 | $0,453231 |
| 2026-08-30 | $39.886.623 | $118.964 | $0,447155 |
| 2026-08-29 | $39.854.846 | $130.642 | $0,452020 |
| 2026-08-28 | $38.419.943 | $166.527 | $0,451546 |
| 2026-08-27 | $36.806.982 | $100.708 | $0,435220 |
| 2026-08-26 | $36.699.254 | $219.772 | $0,416783 |
| 2026-08-25 | $36.257.275 | $336.924 | $0,415529 |
| 2026-08-24 | $39.554.238 | $108.346 | $0,410518 |
| 2026-08-23 | $39.890.766 | $114.424 | $0,447896 |
| 2026-08-22 | $39.024.664 | $140.211 | $0,451627 |
| 2026-08-21 | $38.974.078 | $156.927 | $0,441663 |
| 2026-08-20 | $38.422.648 | $380.354 | $0,440846 |
| 2026-08-19 | $38.849.641 | $186.068 | $0,434497 |
| 2026-08-18 | $38.299.431 | $748.595 | $0,439140 |
| 2026-08-17 | $31.724.215 | $90.160 | $0,432890 |
| 2026-08-16 | $31.443.388 | $230.444 | $0,358527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
