Chainflip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $25.654.084 | $119.830 | N/A |
| 2026-07-19 | $25.655.283 | $124.120 | $0,288996 |
| 2026-07-18 | $24.807.335 | $110.076 | $0,289004 |
| 2026-07-17 | $25.027.955 | $229.801 | $0,279438 |
| 2026-07-16 | $24.309.562 | $137.641 | $0,281890 |
| 2026-07-15 | $24.594.396 | $123.134 | $0,273788 |
| 2026-07-14 | $24.697.209 | $130.793 | $0,276940 |
| 2026-07-13 | $24.838.060 | $148.798 | $0,278031 |
| 2026-07-12 | $24.067.245 | $133.990 | $0,279569 |
| 2026-07-11 | $24.199.822 | $81.276 | $0,270836 |
| 2026-07-10 | $24.380.744 | $60.101 | $0,272303 |
| 2026-07-09 | $24.499.489 | $69.663 | $0,274306 |
| 2026-07-08 | $24.711.082 | $84.674 | $0,275592 |
| 2026-07-07 | $24.925.238 | $117.826 | $0,277921 |
| 2026-07-06 | $24.940.601 | $86.124 | $0,280276 |
| 2026-07-05 | $24.798.323 | $95.294 | $0,280409 |
| 2026-07-04 | $24.755.767 | $90.674 | $0,278777 |
| 2026-07-03 | $25.171.838 | $103.297 | $0,278266 |
| 2026-07-02 | $25.475.694 | $100.965 | $0,282890 |
| 2026-07-01 | $25.307.779 | $107.736 | $0,286238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
