ChainGPT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $17.530.659 | $3.233.454 | N/A |
| 2026-07-15 | $17.496.959 | $1.848.432 | $0,01875450 |
| 2026-07-14 | $17.650.866 | $2.880.360 | $0,01891947 |
| 2026-07-13 | $17.129.154 | $3.668.813 | $0,01836034 |
| 2026-07-12 | $17.374.073 | $2.342.176 | $0,01862288 |
| 2026-07-11 | $17.546.044 | $3.426.972 | $0,01880723 |
| 2026-07-10 | $17.790.878 | $4.946.493 | $0,01906968 |
| 2026-07-09 | $17.561.686 | $4.252.290 | $0,01882416 |
| 2026-07-08 | $17.042.048 | $4.072.180 | $0,01826717 |
| 2026-07-07 | $17.470.001 | $3.394.376 | $0,01872632 |
| 2026-07-06 | $18.042.940 | $3.151.057 | $0,01934049 |
| 2026-07-05 | $18.479.730 | $2.289.139 | $0,01980873 |
| 2026-07-04 | $18.679.863 | $4.133.776 | $0,02002333 |
| 2026-07-03 | $18.471.413 | $4.830.498 | $0,01980011 |
| 2026-07-02 | $17.582.250 | $5.681.486 | $0,01884711 |
| 2026-07-01 | $17.899.589 | $4.807.001 | $0,01918727 |
| 2026-06-30 | $17.132.017 | $4.291.349 | $0,01836449 |
| 2026-06-29 | $17.291.723 | $4.639.104 | $0,01853625 |
| 2026-06-28 | N/A | $4.338.732 | $0,01835662 |
| 2026-06-27 | $17.082.837 | $2.731.646 | $0,01831243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
