ChainGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $17.994.445 | $1.867.413 | N/A |
| 2026-08-30 | $18.492.116 | $1.530.893 | $0,01928896 |
| 2026-08-29 | $18.705.948 | $1.318.048 | $0,01982249 |
| 2026-08-28 | $19.330.459 | $1.513.034 | $0,02005170 |
| 2026-08-27 | $19.232.550 | $1.658.483 | $0,02072114 |
| 2026-08-26 | $19.197.010 | $1.759.307 | $0,02061625 |
| 2026-08-25 | $19.184.925 | $1.849.769 | $0,02057815 |
| 2026-08-24 | $19.956.361 | $2.044.647 | $0,02056544 |
| 2026-08-23 | $19.541.726 | $2.581.351 | $0,02139240 |
| 2026-08-22 | $20.722.894 | $2.481.191 | $0,02094793 |
| 2026-08-21 | $19.708.950 | $1.510.003 | $0,02221410 |
| 2026-08-20 | $19.170.231 | $1.287.032 | $0,02112729 |
| 2026-08-19 | $18.189.166 | $1.427.342 | $0,02054990 |
| 2026-08-18 | $18.570.808 | $1.294.265 | $0,01949823 |
| 2026-08-17 | $18.443.743 | $1.940.279 | $0,01990740 |
| 2026-08-16 | $19.273.517 | $2.031.746 | $0,01977124 |
| 2026-08-15 | $19.066.889 | $2.850.151 | $0,02066076 |
| 2026-08-14 | $18.996.503 | $3.300.208 | $0,02043933 |
| 2026-08-13 | $19.225.958 | $2.696.549 | $0,02036388 |
| 2026-08-12 | $19.202.575 | $3.152.679 | $0,02060517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
