ChainLeak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $4.720,36 | $14,20 | $0,00000834 |
| 2026-06-16 | $4.748,52 | $26,48 | $0,00000840 |
| 2026-06-15 | $4.776,48 | $26,63 | $0,00000845 |
| 2026-06-14 | $4.802,80 | $41,01 | $0,00000850 |
| 2026-06-13 | $4.501,56 | $4,72 | $0,00000797 |
| 2026-06-12 | $4.497,31 | $4,72 | $0,00000797 |
| 2026-06-11 | $4.504,32 | $14,62 | $0,00000799 |
| 2026-06-07 | $4.688,44 | $2,49 | $0,00000833 |
| 2026-06-06 | $4.726,73 | $50,80 | $0,00000840 |
| 2026-06-05 | $4.884,90 | $4,68 | $0,00000869 |
| 2026-06-04 | $5.696,63 | $195,46 | $0,00001014 |
| 2026-06-03 | $7.471,76 | $5,59 | $0,00001329 |
| 2026-06-02 | $6.675,62 | $6,05 | $0,00001188 |
| 2026-06-01 | $5.764,78 | $70,25 | $0,00001027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
