Chainlink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $9.144.782.708 | $588.999.004 | N/A |
| 2026-09-18 | $8.513.327.370 | $349.229.483 | $12,22 |
| 2026-09-17 | $8.265.065.370 | $447.209.570 | $11,38 |
| 2026-09-16 | $8.140.690.316 | $410.730.131 | $11,05 |
| 2026-09-15 | $8.614.101.793 | $383.289.530 | $10,88 |
| 2026-09-14 | $8.385.218.368 | $282.848.022 | $11,51 |
| 2026-09-13 | $8.604.651.652 | $223.481.160 | $11,21 |
| 2026-09-12 | $8.637.832.103 | $522.460.469 | $11,50 |
| 2026-09-11 | $8.578.273.327 | $1.107.614.833 | $11,55 |
| 2026-09-10 | $8.831.309.106 | $6.908.817.186 | $11,47 |
| 2026-09-09 | $9.358.746.161 | $3.880.794.520 | $11,80 |
| 2026-09-08 | $9.533.011.755 | $673.886.838 | $12,51 |
| 2026-09-07 | $9.902.715.822 | $706.157.777 | $12,74 |
| 2026-09-06 | $9.012.735.088 | $368.240.726 | $13,24 |
| 2026-09-05 | $8.701.406.488 | $448.565.355 | $12,05 |
| 2026-09-04 | $8.852.045.685 | $495.130.075 | $11,63 |
| 2026-09-03 | $8.311.199.309 | $321.796.151 | $11,83 |
| 2026-09-02 | $8.401.023.550 | $377.425.377 | $11,11 |
| 2026-09-01 | $8.467.943.317 | $384.302.737 | $11,23 |
| 2026-08-31 | $8.335.216.232 | $298.865.545 | $11,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
