Chainlink Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.731.472.668 | $277.477.686 | N/A |
| 2026-06-11 | $5.498.640.012 | $250.130.739 | $7,88 |
| 2026-06-10 | $5.691.650.524 | $278.557.822 | $7,56 |
| 2026-06-09 | $5.806.416.602 | $299.022.760 | $7,83 |
| 2026-06-08 | $5.736.242.175 | $307.890.867 | $7,98 |
| 2026-06-07 | $5.370.875.255 | $350.284.911 | $7,89 |
| 2026-06-06 | $5.340.170.169 | $653.488.378 | $7,39 |
| 2026-06-05 | $5.801.603.046 | $564.709.942 | $7,34 |
| 2026-06-04 | $6.062.303.785 | $393.534.932 | $8,00 |
| 2026-06-03 | $6.069.515.201 | $377.574.367 | $8,34 |
| 2026-06-02 | $6.579.632.921 | $281.417.567 | $8,35 |
| 2026-06-01 | $6.628.082.992 | $196.017.129 | $9,04 |
| 2026-05-31 | $6.661.330.464 | $245.263.856 | $9,12 |
| 2026-05-30 | $6.550.889.922 | $249.959.611 | $9,16 |
| 2026-05-29 | $6.531.001.420 | $341.548.396 | $9,01 |
| 2026-05-28 | $6.631.308.037 | $276.475.033 | $8,98 |
| 2026-05-27 | $6.819.385.305 | $298.637.921 | $9,12 |
| 2026-05-26 | $6.902.748.451 | $196.386.318 | $9,38 |
| 2026-05-25 | $6.860.862.130 | $225.322.012 | $9,49 |
| 2026-05-24 | $6.943.335.005 | $337.526.409 | $9,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
