Chainlink Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $8.451.127.698 | $254.588.275 | N/A |
| 2026-11-03 | $8.519.565.119 | $319.644.013 | $11,02 |
| 2026-11-02 | $8.729.439.907 | $272.080.292 | $11,11 |
| 2026-11-01 | $8.934.298.746 | $339.190.668 | $11,38 |
| 2026-10-31 | $8.777.526.989 | $591.774.518 | $11,65 |
| 2026-10-30 | $8.128.869.620 | $623.316.216 | $11,45 |
| 2026-10-29 | $9.054.950.840 | $300.373.664 | $10,60 |
| 2026-10-28 | $8.869.449.147 | $246.312.334 | $11,81 |
| 2026-10-27 | $8.731.664.763 | $287.147.202 | $11,57 |
| 2026-10-26 | $8.773.871.675 | $167.194.266 | $11,39 |
| 2026-10-25 | $8.905.369.013 | $238.868.133 | $11,44 |
| 2026-10-24 | $9.062.162.146 | $220.597.688 | $11,61 |
| 2026-10-23 | $9.161.953.051 | $241.369.979 | $11,82 |
| 2026-10-22 | $9.583.232.412 | $270.625.581 | $11,95 |
| 2026-10-21 | $9.444.272.109 | $248.447.214 | $12,50 |
| 2026-10-20 | $9.240.422.190 | $246.223.799 | $12,32 |
| 2026-10-19 | $9.221.850.164 | $263.938.548 | $12,05 |
| 2026-10-18 | $9.184.776.726 | $219.372.464 | $12,03 |
| 2026-10-17 | $9.458.647.812 | $271.551.686 | $11,98 |
| 2026-10-16 | $9.545.913.697 | $423.545.926 | $12,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
