Chainlink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $6.263.280.469 | $226.742.519 | N/A |
| 2026-07-27 | $6.592.980.680 | $172.449.032 | $8,37 |
| 2026-07-26 | $6.267.534.964 | $110.847.926 | $8,81 |
| 2026-07-25 | $6.230.659.969 | $148.978.997 | $8,38 |
| 2026-07-24 | $6.324.111.510 | $154.781.593 | $8,33 |
| 2026-07-23 | $6.452.825.631 | $186.550.054 | $8,45 |
| 2026-07-22 | $6.471.277.799 | $224.809.026 | $8,63 |
| 2026-07-21 | $6.419.683.628 | $216.085.991 | $8,65 |
| 2026-07-20 | $6.268.258.934 | $123.642.931 | $8,58 |
| 2026-07-19 | $6.242.776.837 | $144.713.853 | $8,38 |
| 2026-07-18 | $6.172.200.471 | $220.932.994 | $8,34 |
| 2026-07-17 | $6.235.090.624 | $213.080.999 | $8,25 |
| 2026-07-16 | $6.384.793.807 | $242.351.039 | $8,33 |
| 2026-07-15 | $6.238.147.331 | $208.597.315 | $8,53 |
| 2026-07-14 | $5.896.021.315 | $176.047.734 | $8,34 |
| 2026-07-13 | $5.978.756.977 | $127.963.079 | $7,88 |
| 2026-07-12 | $5.918.095.050 | $128.602.732 | $7,99 |
| 2026-07-11 | $5.956.631.209 | $155.184.006 | $7,91 |
| 2026-07-10 | $5.782.181.918 | $144.235.828 | $7,96 |
| 2026-07-09 | $5.711.653.816 | $173.146.330 | $7,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
