ChainOpera AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $56.581.615 | $1.502.279 | N/A |
| 2026-10-10 | $57.319.442 | $1.665.734 | $0,300966 |
| 2026-10-09 | $56.536.044 | $4.189.555 | $0,304890 |
| 2026-10-08 | $59.854.571 | $3.373.383 | $0,300723 |
| 2026-10-07 | $62.473.429 | $1.796.278 | $0,318375 |
| 2026-10-06 | $62.104.430 | $2.069.354 | $0,332305 |
| 2026-10-05 | $63.270.226 | $7.201.702 | $0,330343 |
| 2026-10-04 | $60.099.747 | $1.833.367 | $0,336544 |
| 2026-10-03 | $59.041.212 | $2.230.495 | $0,319679 |
| 2026-10-02 | $61.596.621 | $4.213.536 | $0,314049 |
| 2026-10-01 | $60.706.584 | $2.831.946 | $0,327641 |
| 2026-09-30 | $57.282.595 | $969.584 | $0,322907 |
| 2026-09-29 | $56.409.608 | $2.743.210 | $0,304694 |
| 2026-09-28 | $58.575.036 | $1.423.082 | $0,300051 |
| 2026-09-27 | $59.212.221 | $1.481.611 | $0,311569 |
| 2026-09-26 | $60.949.345 | $2.124.128 | $0,314958 |
| 2026-09-25 | $60.600.204 | $2.437.993 | $0,324198 |
| 2026-09-24 | $57.835.297 | $3.564.305 | $0,322341 |
| 2026-09-23 | $59.635.496 | $2.501.905 | $0,307634 |
| 2026-09-22 | $60.704.081 | $1.835.295 | $0,317210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
