ChainOpera AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $54.042.179 | $2.343.587 | N/A |
| 2026-08-25 | $53.015.683 | $2.222.174 | $0,287458 |
| 2026-08-24 | $53.388.395 | $3.053.372 | $0,281998 |
| 2026-08-23 | $52.667.700 | $5.920.846 | $0,283981 |
| 2026-08-22 | $61.519.518 | $4.099.830 | $0,280147 |
| 2026-08-21 | $59.791.118 | $2.168.918 | $0,327231 |
| 2026-08-20 | $57.751.218 | $1.995.965 | $0,318038 |
| 2026-08-19 | $57.260.435 | $1.582.201 | $0,307187 |
| 2026-08-18 | $58.815.616 | $1.271.465 | $0,304577 |
| 2026-08-17 | $60.451.321 | $1.350.347 | $0,312849 |
| 2026-08-16 | $62.123.840 | $1.984.008 | $0,321549 |
| 2026-08-15 | $63.009.169 | $1.264.570 | $0,330446 |
| 2026-08-14 | $61.865.635 | $2.600.482 | $0,335155 |
| 2026-08-13 | $65.391.818 | $1.564.551 | $0,329072 |
| 2026-08-12 | $71.871.900 | $3.829.633 | $0,347829 |
| 2026-08-11 | $74.281.993 | $12.371.656 | $0,382297 |
| 2026-08-10 | $72.011.321 | $3.116.890 | $0,395117 |
| 2026-08-09 | $67.081.886 | $4.639.642 | $0,383039 |
| 2026-08-08 | $68.697.605 | $1.573.190 | $0,356818 |
| 2026-08-07 | $67.871.067 | $3.341.963 | $0,365413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
