Chainspin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $6.325,52 | $154,26 | N/A |
| 2026-07-20 | $6.514,91 | $2,26 | $0,00000952 |
| 2026-07-19 | $6.458,41 | $119,05 | $0,00000981 |
| 2026-07-18 | $6.126,61 | $1,023 | $0,00000972 |
| 2026-07-17 | $6.168,41 | $2,86 | $0,00000922 |
| 2026-07-16 | $6.330,42 | $40,17 | $0,00000928 |
| 2026-07-15 | $6.177,47 | $35,31 | $0,00000953 |
| 2026-07-14 | $5.809,73 | $2,30 | $0,00000930 |
| 2026-07-13 | $5.839,81 | $1,025 | $0,00000874 |
| 2026-07-10 | $5.722,38 | $8,95 | $0,00000879 |
| 2026-07-09 | $5.748,53 | $18,65 | $0,00000861 |
| 2026-07-08 | $5.714,63 | $8,64 | $0,00000865 |
| 2026-07-06 | $5.848,88 | $12,66 | $0,00000860 |
| 2026-07-05 | $5.864,86 | $12,60 | $0,00000880 |
| 2026-07-04 | $5.774,34 | $143,87 | $0,00000883 |
| 2026-07-03 | $5.772,77 | $105,26 | $0,00000869 |
| 2026-07-02 | $5.477,06 | $95,12 | $0,00000869 |
| 2026-07-01 | $5.175,00 | $1,64 | $0,00000824 |
| 2026-06-30 | $5.313,12 | $48,12 | $0,00000779 |
| 2026-06-29 | $7.931,23 | $47,59 | $0,00000800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
