ChainSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.340.400 | $15.106,24 | N/A |
| 2026-08-12 | $1.640.005 | $15.458,71 | $0,00139607 |
| 2026-08-11 | $1.520.632 | $1.331,15 | $0,00170812 |
| 2026-08-10 | $1.520.313 | $988,02 | $0,00158379 |
| 2026-08-09 | $1.572.138 | $559,30 | $0,00158346 |
| 2026-08-08 | $1.523.619 | $405,78 | $0,00163744 |
| 2026-08-07 | $1.562.853 | $2.193,17 | $0,00158690 |
| 2026-08-06 | $1.510.540 | $3.596,62 | $0,00162777 |
| 2026-08-05 | $1.407.038 | $1.078,25 | $0,00157328 |
| 2026-08-04 | $1.445.746 | $3.273,94 | $0,00146548 |
| 2026-08-03 | $1.477.732 | $4.305,91 | $0,00150579 |
| 2026-08-02 | $1.555.167 | $464,36 | $0,00153911 |
| 2026-08-01 | $1.566.097 | $529,70 | $0,00161976 |
| 2026-07-31 | $1.622.022 | $1.119,59 | $0,00163114 |
| 2026-07-30 | $1.647.095 | $262,74 | $0,00168939 |
| 2026-07-29 | $1.674.334 | $4.314,75 | $0,00171551 |
| 2026-07-28 | $1.598.451 | $437,27 | $0,00174388 |
| 2026-07-27 | $1.684.820 | $279,61 | $0,00166484 |
| 2026-07-26 | $1.540.791 | $42,78 | $0,00175480 |
| 2026-07-25 | $1.641.579 | $1.156,61 | $0,00160479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
