ChainSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.256.053 | $806,38 | N/A |
| 2026-06-25 | $2.404.715 | $437,51 | $0,00234976 |
| 2026-06-24 | $2.489.248 | $2.166,01 | $0,00250467 |
| 2026-06-23 | $2.547.008 | $1.707,04 | $0,00259470 |
| 2026-06-22 | $2.621.309 | $4.958,51 | $0,00265280 |
| 2026-06-21 | $2.610.479 | $414,74 | $0,00272963 |
| 2026-06-20 | $2.587.337 | $2.510,71 | $0,00271881 |
| 2026-06-19 | $2.590.993 | $524,98 | $0,00269480 |
| 2026-06-18 | $2.671.515 | $2.570,61 | $0,00269849 |
| 2026-06-17 | $2.738.863 | $6.102,91 | $0,00278264 |
| 2026-06-16 | $2.614.369 | $24.941 | $0,00285292 |
| 2026-06-15 | $2.818.456 | $5.240,73 | $0,00272389 |
| 2026-06-14 | $2.825.990 | $2.073,16 | $0,00293902 |
| 2026-06-13 | $2.829.413 | $15.763,55 | $0,00294336 |
| 2026-06-12 | $2.616.131 | $241,27 | $0,00294737 |
| 2026-06-11 | $2.580.041 | $10.685,31 | $0,00272363 |
| 2026-06-10 | $2.383.050 | $33.125 | $0,00269045 |
| 2026-06-09 | $3.006.367 | $50.575 | $0,00248589 |
| 2026-06-08 | $2.682.959 | $14.974,75 | $0,00313042 |
| 2026-06-07 | $2.288.347 | $6.269,49 | $0,00279381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
