ChainSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.389.609 | $59.144 | N/A |
| 2026-09-29 | $2.552.398 | $73.108 | $0,00248886 |
| 2026-09-28 | $2.783.872 | $13.951,74 | $0,00265841 |
| 2026-09-27 | $2.776.941 | $35.994 | $0,00289950 |
| 2026-09-26 | $1.995.376 | $31.878 | $0,00289228 |
| 2026-09-25 | $1.773.529 | $6.863,82 | $0,00207825 |
| 2026-09-24 | $1.626.550 | $3.696,71 | $0,00184719 |
| 2026-09-23 | $1.624.733 | $1.972,48 | $0,00169411 |
| 2026-09-22 | $1.610.972 | $12.249,99 | $0,00169222 |
| 2026-09-21 | $1.407.029 | $2.540,76 | $0,00167788 |
| 2026-09-20 | $1.461.728 | $282,14 | $0,00146547 |
| 2026-09-19 | $1.452.878 | $16.374,72 | $0,00152244 |
| 2026-09-18 | $1.140.466 | $1.421,22 | $0,00151322 |
| 2026-09-17 | $1.163.743 | $224,68 | $0,00118783 |
| 2026-09-16 | $1.143.817 | $765,59 | $0,00121208 |
| 2026-09-15 | $1.205.540 | $185,80 | $0,00119133 |
| 2026-09-14 | $1.191.379 | $649,93 | $0,00125561 |
| 2026-09-13 | $1.228.732 | $19,45 | $0,00124086 |
| 2026-09-12 | $1.224.228 | $729,85 | $0,00127977 |
| 2026-09-11 | $1.208.163 | $2.137,07 | $0,00127508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
