chameleon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $321.264 | $29.180 | N/A |
| 2026-10-08 | $393.292 | $23.801 | $0,00032126 |
| 2026-10-07 | $413.283 | $50.036 | $0,00039329 |
| 2026-10-06 | $355.470 | $39.154 | $0,00041328 |
| 2026-10-05 | $412.098 | $9.894,38 | $0,00035547 |
| 2026-10-04 | $378.940 | $13.629,21 | $0,00041210 |
| 2026-10-03 | $363.164 | $22.886 | $0,00037894 |
| 2026-10-02 | $379.820 | $37.570 | $0,00036316 |
| 2026-10-01 | $506.986 | $31.645 | $0,00037982 |
| 2026-09-30 | $447.318 | $29.340 | $0,00050699 |
| 2026-09-29 | $495.015 | $53.195 | $0,00044732 |
| 2026-09-28 | $560.385 | $54.134 | $0,00049502 |
| 2026-09-27 | $613.323 | $12.633,44 | $0,00056039 |
| 2026-09-26 | $630.170 | $41.659 | $0,00061332 |
| 2026-09-25 | $758.113 | $145.727 | $0,00063017 |
| 2026-09-24 | $545.392 | $42.297 | $0,00075811 |
| 2026-09-23 | $615.652 | $60.461 | $0,00054539 |
| 2026-09-22 | $560.996 | $148.648 | $0,00061565 |
| 2026-09-21 | $440.912 | $17.708,14 | $0,00056100 |
| 2026-09-20 | $433.875 | $47.058 | $0,00044091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
