Chancecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $18.246,35 | $647,89 | N/A |
| 2026-09-25 | $16.929,29 | $708,39 | $0,00001825 |
| 2026-09-24 | $16.744,66 | $701,92 | $0,00001693 |
| 2026-09-23 | $17.606,77 | $693,15 | $0,00001675 |
| 2026-09-22 | $16.167,22 | $1.720,08 | $0,00001761 |
| 2026-09-21 | $15.119,29 | $1.830,15 | $0,00001617 |
| 2026-09-20 | $18.344,16 | $907,64 | $0,00001512 |
| 2026-09-19 | $19.522,79 | $3.597,46 | $0,00001835 |
| 2026-09-18 | $15.566,96 | $4.874,27 | $0,00001953 |
| 2026-09-17 | $31.362 | $2.479,08 | $0,00001557 |
| 2026-09-16 | $29.657 | $3.848,72 | $0,00003137 |
| 2026-09-15 | $46.258 | $1.865,24 | $0,00002966 |
| 2026-09-14 | $44.883 | $8.251,94 | $0,00004626 |
| 2026-09-13 | $58.020 | $12.117,36 | $0,00004489 |
| 2026-09-12 | $67.744 | $11.715,91 | $0,00005803 |
| 2026-09-11 | $80.773 | $10.548,38 | $0,00006775 |
| 2026-09-10 | $67.048 | $10.743,84 | $0,00008078 |
| 2026-09-09 | $82.691 | $6.799,66 | $0,00006706 |
| 2026-09-08 | $81.413 | $9.944,56 | $0,00008270 |
| 2026-09-07 | $70.743 | $14.379,39 | $0,00008142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
