ChangeNOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $34.014.336 | $41.686 | N/A |
| 2026-09-04 | $34.213.637 | $6.907,12 | $0,407205 |
| 2026-09-03 | $32.621.199 | $5.194,63 | $0,409591 |
| 2026-09-02 | $33.084.564 | $824,79 | $0,390527 |
| 2026-09-01 | $33.824.838 | $1.255,66 | $0,396075 |
| 2026-08-31 | $33.114.070 | $3.101,34 | $0,404937 |
| 2026-08-30 | $33.588.432 | $2.133,45 | $0,396428 |
| 2026-08-29 | $33.476.826 | $5.363,48 | $0,402107 |
| 2026-08-28 | $34.680.090 | $1.796,20 | $0,400771 |
| 2026-08-27 | $34.510.593 | $2.488,19 | $0,415175 |
| 2026-08-26 | $33.830.731 | $3.918,01 | $0,413146 |
| 2026-08-25 | $34.438.997 | $2.651,86 | $0,405007 |
| 2026-08-24 | $34.115.645 | $3.590,06 | $0,412289 |
| 2026-08-23 | $33.618.211 | $7.663,96 | $0,408418 |
| 2026-08-22 | $34.839.970 | $7.400,25 | $0,402463 |
| 2026-08-21 | $32.218.701 | $5.320,08 | $0,417089 |
| 2026-08-20 | $31.227.398 | $28.744 | $0,385709 |
| 2026-08-19 | $27.100.194 | $1.156,54 | $0,373841 |
| 2026-08-18 | $27.078.011 | $2.368,59 | $0,324432 |
| 2026-08-17 | $26.685.179 | $203,33 | $0,324167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
