ChangeNOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $31.056.081 | $4.956,31 | N/A |
| 2026-10-14 | $32.033.580 | $2.210,23 | $0,371847 |
| 2026-10-13 | $31.412.393 | $3.420,91 | $0,383551 |
| 2026-10-12 | $32.468.142 | $542,64 | $0,376114 |
| 2026-10-11 | $32.081.782 | $183,54 | $0,388755 |
| 2026-10-10 | $31.876.417 | $754,40 | $0,384129 |
| 2026-10-09 | $31.782.539 | $11.096,87 | $0,381670 |
| 2026-10-08 | $33.330.923 | $10.539,95 | $0,380546 |
| 2026-10-07 | $34.497.315 | $788,41 | $0,399085 |
| 2026-10-06 | $35.030.621 | $728,01 | $0,413051 |
| 2026-10-05 | $35.268.668 | $9.910,43 | $0,419436 |
| 2026-10-04 | $34.995.084 | $2.685,42 | $0,422286 |
| 2026-10-03 | $34.754.110 | $3.018,00 | $0,419011 |
| 2026-10-02 | $35.045.864 | $11,83 | $0,416125 |
| 2026-10-01 | $34.937.208 | $542,43 | $0,419619 |
| 2026-09-30 | $34.810.248 | $3.094,74 | $0,418318 |
| 2026-09-29 | $34.818.740 | $2.247,03 | $0,416798 |
| 2026-09-28 | $35.045.143 | $2.094,25 | $0,416899 |
| 2026-09-27 | $35.091.771 | $38.466 | $0,419546 |
| 2026-09-26 | $36.050.212 | $3.447,17 | $0,420104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
