ChangeNOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $35.030.621 | $728,01 | N/A |
| 2026-10-05 | $35.268.668 | $9.910,43 | $0,419436 |
| 2026-10-04 | $34.995.084 | $2.685,42 | $0,422286 |
| 2026-10-03 | $34.754.110 | $3.018,00 | $0,419011 |
| 2026-10-02 | $35.045.864 | $11,83 | $0,416125 |
| 2026-10-01 | $34.937.208 | $542,43 | $0,419619 |
| 2026-09-30 | $34.810.248 | $3.094,74 | $0,418318 |
| 2026-09-29 | $34.818.740 | $2.247,03 | $0,416798 |
| 2026-09-28 | $35.045.143 | $2.094,25 | $0,416899 |
| 2026-09-27 | $35.091.771 | $38.466 | $0,419546 |
| 2026-09-26 | $36.050.212 | $3.447,17 | $0,420104 |
| 2026-09-25 | $36.082.883 | $1.801,88 | $0,431578 |
| 2026-09-24 | $36.118.501 | $1.954,62 | $0,431969 |
| 2026-09-23 | $36.919.004 | $2.473,86 | $0,432396 |
| 2026-09-22 | $37.309.659 | $4.024,34 | $0,441979 |
| 2026-09-21 | $35.515.299 | $1.731,62 | $0,446656 |
| 2026-09-20 | $35.458.955 | $707,48 | $0,425174 |
| 2026-09-19 | $35.252.295 | $13.241,69 | $0,424500 |
| 2026-09-18 | $33.426.682 | $2.929,90 | $0,422026 |
| 2026-09-17 | $32.902.359 | $14.252,95 | $0,400170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
