ChangeNOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $27.038.773 | $3.022,36 | N/A |
| 2026-08-09 | $27.145.557 | $69.097 | $0,323697 |
| 2026-08-08 | $30.172.343 | $1.661,08 | $0,324975 |
| 2026-08-07 | $30.062.092 | $1.237,96 | $0,361211 |
| 2026-08-06 | $29.942.800 | $3.206,29 | $0,359891 |
| 2026-08-05 | $29.609.553 | $23,13 | $0,358463 |
| 2026-08-04 | $29.418.925 | $1.871,76 | $0,354473 |
| 2026-08-03 | $29.789.989 | $1.376,71 | $0,352191 |
| 2026-08-02 | $29.196.306 | $544,43 | $0,356633 |
| 2026-08-01 | $29.551.165 | $3.634,82 | $0,349526 |
| 2026-07-31 | $30.517.621 | $2.316,23 | $0,353774 |
| 2026-07-30 | $30.007.662 | $1.685,64 | $0,365344 |
| 2026-07-29 | $30.240.326 | $2.199,78 | $0,359239 |
| 2026-07-28 | $29.817.650 | $4.414,35 | $0,362024 |
| 2026-07-27 | $30.766.589 | $3.525,38 | $0,356964 |
| 2026-07-26 | $29.651.636 | $1.949,65 | $0,368325 |
| 2026-07-25 | $29.689.609 | $1.597,14 | $0,354977 |
| 2026-07-24 | $29.913.833 | $1.478,92 | $0,355432 |
| 2026-07-23 | $30.756.261 | $931,49 | $0,358116 |
| 2026-07-22 | $30.568.945 | $947,89 | $0,368201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
