Changer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $194.953 | $6.781,20 | N/A |
| 2026-06-30 | $195.055 | $966,12 | $0,00466270 |
| 2026-06-29 | $194.742 | $6.987,97 | $0,00466513 |
| 2026-06-28 | $194.585 | $6.997,25 | $0,00465764 |
| 2026-06-27 | $195.525 | $185,20 | $0,00465389 |
| 2026-06-26 | $195.491 | $7.590,98 | $0,00467638 |
| 2026-06-25 | $200.086 | $469,01 | $0,00467556 |
| 2026-06-24 | $201.143 | $152,31 | $0,00478536 |
| 2026-06-23 | $201.491 | $7.895,69 | $0,00481073 |
| 2026-06-22 | $201.620 | $4,39 | $0,00481917 |
| 2026-06-21 | $202.797 | $12,60 | $0,00482202 |
| 2026-06-20 | $201.631 | $18,84 | $0,00485022 |
| 2026-06-19 | $201.591 | $10.381,95 | $0,00482241 |
| 2026-06-18 | $203.220 | $2,78 | $0,00482155 |
| 2026-06-17 | $205.291 | $156,46 | $0,00486041 |
| 2026-06-16 | $206.745 | $772,68 | $0,00490994 |
| 2026-06-15 | $204.413 | $9.907,97 | $0,00494554 |
| 2026-06-14 | $202.701 | $110,98 | $0,00488895 |
| 2026-06-13 | $202.706 | $7.052,97 | $0,00484800 |
| 2026-06-12 | $200.854 | $157,17 | $0,00484816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
