Changer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $871.417 | $243,73 | N/A |
| 2026-10-16 | $731.120 | $2.413,88 | $0,00540054 |
| 2026-10-14 | $650.416 | $425,10 | $0,00453106 |
| 2026-10-13 | $668.011 | $6,68 | $0,00403090 |
| 2026-10-10 | $662.876 | $1.230,10 | $0,00413994 |
| 2026-10-09 | $907.152 | $4.984,61 | $0,00410812 |
| 2026-10-08 | $983.157 | $5.877,15 | $0,00562200 |
| 2026-10-07 | $1.033.490 | $6.990,60 | $0,00609303 |
| 2026-10-06 | $1.037.572 | $6.304,54 | $0,00640497 |
| 2026-10-05 | $1.037.852 | $7.213,73 | $0,00643027 |
| 2026-10-04 | $1.037.171 | $7.241,30 | $0,00643200 |
| 2026-10-03 | $1.042.591 | $7.099,94 | $0,00642778 |
| 2026-10-02 | $1.070.459 | $12.233,82 | $0,00646137 |
| 2026-10-01 | $1.436.044 | $6.623,97 | $0,00663408 |
| 2026-09-30 | $1.450.187 | $1.455,49 | $0,00889977 |
| 2026-09-29 | $1.437.222 | $5.483,24 | $0,00898742 |
| 2026-09-28 | $1.426.696 | $198,74 | $0,00890707 |
| 2026-09-27 | $1.465.811 | $369,53 | $0,00884183 |
| 2026-09-26 | $1.516.784 | $2.484,88 | $0,00908424 |
| 2026-09-25 | $1.304.890 | $5.306,84 | $0,00940014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
