Changer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $650.888 | $6.996,95 | N/A |
| 2026-09-03 | $649.139 | $128,32 | $0,00403383 |
| 2026-09-02 | $657.899 | $4.914,90 | $0,00402298 |
| 2026-09-01 | $657.839 | $2.679,16 | $0,00407727 |
| 2026-08-31 | $667.769 | $3.851,06 | $0,00407690 |
| 2026-08-30 | $662.334 | $890,11 | $0,00413844 |
| 2026-08-29 | $662.954 | $4.446,81 | $0,00410476 |
| 2026-08-28 | $667.254 | $6.950,27 | $0,00410860 |
| 2026-08-27 | $668.294 | $6.914,42 | $0,00413543 |
| 2026-08-26 | $670.142 | $6.841,57 | $0,00414187 |
| 2026-08-25 | $667.574 | $5.513,12 | $0,00415333 |
| 2026-08-24 | $672.771 | $3.059,20 | $0,00413741 |
| 2026-08-23 | $669.192 | $15,00 | $0,00416962 |
| 2026-08-22 | $683.143 | $945,02 | $0,00414744 |
| 2026-08-21 | $672.629 | $960,22 | $0,00423390 |
| 2026-08-20 | $671.329 | $3.534,68 | $0,00416874 |
| 2026-08-19 | $662.435 | $3.196,43 | $0,00416068 |
| 2026-08-18 | $673.922 | $3.612,02 | $0,00410556 |
| 2026-08-17 | $672.121 | $6.891,88 | $0,00417675 |
| 2026-08-16 | $671.149 | $7.281,23 | $0,00416559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
