Changex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $287.047 | $7.396,67 | N/A |
| 2026-06-12 | $287.148 | $3.701,01 | $0,00141798 |
| 2026-06-11 | $287.077 | $7.404,50 | $0,00141848 |
| 2026-06-10 | $287.553 | $11.123,77 | $0,00141815 |
| 2026-06-09 | $287.074 | $7.463,40 | $0,00142049 |
| 2026-06-08 | $287.018 | $11.159,06 | $0,00141811 |
| 2026-06-07 | $286.027 | $7.474,47 | $0,00141784 |
| 2026-06-06 | $287.078 | $7.992,15 | $0,00141294 |
| 2026-06-05 | $287.142 | $11.162,70 | $0,00141814 |
| 2026-06-04 | $287.352 | $10.766,41 | $0,00141840 |
| 2026-06-03 | $286.764 | $10.567,35 | $0,00141949 |
| 2026-06-02 | $287.377 | $10.581,48 | $0,00141658 |
| 2026-06-01 | $286.754 | $8.922,74 | $0,00141960 |
| 2026-05-31 | $286.758 | $7.181,73 | $0,00141654 |
| 2026-05-30 | $287.049 | $10.795,04 | $0,00141655 |
| 2026-05-29 | $287.038 | $14.404,48 | $0,00141799 |
| 2026-05-28 | $286.690 | $7.203,00 | $0,00141794 |
| 2026-05-27 | $287.035 | $14.423,27 | $0,00141622 |
| 2026-05-26 | $287.195 | $0,000000000000000000 | $0,00141792 |
| 2026-05-25 | $287.370 | $10.848,15 | $0,00141871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
