Channels Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $118.235 | $1.016,20 | N/A |
| 2026-06-26 | $115.354 | $434,62 | $0,00023635 |
| 2026-06-25 | $117.254 | $274,68 | $0,00023068 |
| 2026-06-24 | $119.645 | $113,18 | $0,00023451 |
| 2026-06-23 | $122.071 | $466,69 | $0,00023959 |
| 2026-06-22 | $119.646 | $27,17 | $0,00024414 |
| 2026-06-21 | $120.157 | $38,56 | $0,00023929 |
| 2026-06-20 | $118.713 | $73,39 | $0,00024031 |
| 2026-06-19 | $118.288 | $158,53 | $0,00023743 |
| 2026-06-18 | $122.109 | $85,46 | $0,00023659 |
| 2026-06-17 | $123.103 | $79,38 | $0,00024422 |
| 2026-06-16 | $124.977 | $130,68 | $0,00024618 |
| 2026-06-15 | $124.566 | $456,97 | $0,00024995 |
| 2026-06-14 | $123.558 | $35,76 | $0,00024913 |
| 2026-06-13 | $122.784 | $72,03 | $0,00024712 |
| 2026-06-12 | $122.621 | $107,32 | $0,00024566 |
| 2026-06-11 | $120.086 | $520,94 | $0,00024524 |
| 2026-06-10 | $120.846 | $200,02 | $0,00024030 |
| 2026-06-09 | $121.872 | $97,05 | $0,00024169 |
| 2026-06-08 | $122.649 | $255,80 | $0,00024378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
