Channels Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $130.835 | $906,71 | N/A |
| 2026-11-09 | $129.379 | $110,76 | $0,00026167 |
| 2026-11-08 | $132.257 | $6,42 | $0,00025876 |
| 2026-11-07 | $131.005 | $42,26 | $0,00026451 |
| 2026-11-06 | $131.110 | $193,86 | $0,00026201 |
| 2026-11-05 | $135.118 | $478,67 | $0,00026222 |
| 2026-11-04 | $133.181 | $821,12 | $0,00027024 |
| 2026-11-03 | $133.777 | $800,56 | $0,00026636 |
| 2026-11-02 | $136.273 | $87,33 | $0,00026755 |
| 2026-11-01 | $134.915 | $37,20 | $0,00027255 |
| 2026-10-31 | $135.578 | $742,74 | $0,00026983 |
| 2026-10-30 | $134.970 | $1.147,64 | $0,00027116 |
| 2026-10-29 | $143.015 | $499,51 | $0,00026994 |
| 2026-10-28 | $141.358 | $471,52 | $0,00028603 |
| 2026-10-27 | $140.158 | $1.579,02 | $0,00028272 |
| 2026-10-26 | $140.393 | $388,64 | $0,00028032 |
| 2026-10-25 | $139.609 | $476,76 | $0,00028079 |
| 2026-10-24 | $140.530 | $110,29 | $0,00027922 |
| 2026-10-23 | $139.260 | $89,87 | $0,00028106 |
| 2026-10-22 | $141.017 | $394,64 | $0,00027852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
