Channels Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $127.204 | $44,15 | N/A |
| 2026-08-11 | $124.691 | $15,92 | $0,00025441 |
| 2026-08-10 | $124.750 | $32,09 | $0,00024938 |
| 2026-08-09 | $124.960 | $61,04 | $0,00024950 |
| 2026-08-08 | $120.242 | $32,41 | $0,00024992 |
| 2026-08-07 | $123.205 | $24,92 | $0,00024048 |
| 2026-08-06 | $123.971 | $90,56 | $0,00024641 |
| 2026-08-05 | $149.178 | $12,25 | $0,00024794 |
| 2026-08-04 | $122.897 | $37,72 | $0,00029836 |
| 2026-08-03 | $122.767 | $69,54 | $0,00024579 |
| 2026-08-02 | $120.808 | $69,48 | $0,00024553 |
| 2026-08-01 | $122.348 | $22,21 | $0,00024162 |
| 2026-07-31 | $123.382 | $144,70 | $0,00024470 |
| 2026-07-30 | $120.384 | $9,50 | $0,00024676 |
| 2026-07-29 | $120.233 | $54,72 | $0,00024077 |
| 2026-07-28 | $119.207 | $33,05 | $0,00024047 |
| 2026-07-27 | $120.533 | $39,18 | $0,00023841 |
| 2026-07-26 | $119.593 | $32,46 | $0,00024107 |
| 2026-07-25 | $118.809 | $74,72 | $0,00023919 |
| 2026-07-24 | $119.126 | $205,35 | $0,00023762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
