Channels Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $154.110 | $106,96 | N/A |
| 2026-09-25 | $153.272 | $596,53 | $0,00030822 |
| 2026-09-24 | $151.366 | $209,86 | $0,00030654 |
| 2026-09-23 | $154.893 | $455,76 | $0,00030273 |
| 2026-09-22 | $157.088 | $290,47 | $0,00030979 |
| 2026-09-21 | $152.617 | $141,24 | $0,00031418 |
| 2026-09-20 | $151.231 | $72,29 | $0,00030523 |
| 2026-09-19 | $150.678 | $191,47 | $0,00030246 |
| 2026-09-18 | $126.986 | $54,59 | $0,00030136 |
| 2026-09-17 | $145.161 | $96,62 | $0,00025397 |
| 2026-09-16 | $143.789 | $143,33 | $0,00029032 |
| 2026-09-15 | $144.743 | $70,14 | $0,00028758 |
| 2026-09-14 | $143.735 | $73,98 | $0,00028949 |
| 2026-09-13 | $146.501 | $75,06 | $0,00028747 |
| 2026-09-12 | $145.528 | $197,71 | $0,00029300 |
| 2026-09-11 | $142.674 | $91,89 | $0,00029106 |
| 2026-09-10 | $145.007 | $185,60 | $0,00028535 |
| 2026-09-09 | $149.420 | $803,75 | $0,00029001 |
| 2026-09-08 | $147.862 | $62,43 | $0,00029884 |
| 2026-09-07 | $149.545 | $152,57 | $0,00029572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
