Chaos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $266.720 | $21,76 | N/A |
| 2026-08-13 | $271.387 | $2,48 | $0,00000267 |
| 2026-08-12 | $266.426 | $58,08 | $0,00000271 |
| 2026-08-11 | $266.018 | $6,18 | $0,00000266 |
| 2026-08-10 | $270.827 | $19,21 | $0,00000266 |
| 2026-08-09 | $277.878 | $19,13 | $0,00000271 |
| 2026-08-06 | $270.021 | $15,75 | $0,00000278 |
| 2026-08-05 | $264.715 | $1,18 | $0,00000270 |
| 2026-08-04 | $263.145 | $27,50 | $0,00000265 |
| 2026-08-03 | $266.663 | $2,23 | $0,00000263 |
| 2026-08-02 | $261.498 | $38,89 | $0,00000267 |
| 2026-08-01 | $260.809 | $38,79 | $0,00000261 |
| 2026-07-31 | $272.086 | $7,58 | $0,00000261 |
| 2026-07-30 | $270.568 | $282,58 | $0,00000272 |
| 2026-07-29 | $273.924 | $460,11 | $0,00000271 |
| 2026-07-28 | $268.071 | $18,45 | $0,00000274 |
| 2026-07-24 | $267.962 | $54,87 | $0,00000268 |
| 2026-07-23 | $276.003 | $256,75 | $0,00000268 |
| 2026-07-22 | $276.057 | $25,95 | $0,00000276 |
| 2026-07-21 | $279.456 | $36,19 | $0,00000276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
