CHAOS 太初 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $2.555.560 | $17.516,05 | N/A |
| 2026-09-08 | $2.557.333 | $34.867 | $0,02709348 |
| 2026-09-07 | $2.695.963 | $28.943 | $0,02711229 |
| 2026-09-06 | $2.762.563 | $23.386 | $0,02858201 |
| 2026-09-05 | $2.643.060 | $70.239 | $0,02928808 |
| 2026-09-04 | $3.186.539 | $27.424 | $0,02802114 |
| 2026-09-03 | $3.292.679 | $34.292 | $0,03378299 |
| 2026-09-02 | $3.202.629 | $66.138 | $0,03490826 |
| 2026-09-01 | $3.859.624 | $115.579 | $0,03395356 |
| 2026-08-31 | $5.173.868 | $83.999 | $0,04091888 |
| 2026-08-30 | $5.038.935 | $87.968 | $0,054852 |
| 2026-08-29 | $4.422.515 | $150.672 | $0,053422 |
| 2026-08-28 | $3.751.629 | $25.672 | $0,04688653 |
| 2026-08-27 | $3.922.328 | $6.906,11 | $0,03977394 |
| 2026-08-26 | $3.927.870 | $25.353 | $0,04158366 |
| 2026-08-25 | $3.875.214 | $56.185 | $0,04164241 |
| 2026-08-24 | $3.746.275 | $29.333 | $0,04108412 |
| 2026-08-23 | $4.155.355 | $21.692 | $0,03971698 |
| 2026-08-22 | $4.332.744 | $21.415 | $0,04405280 |
| 2026-08-21 | $4.264.743 | $29.215 | $0,04593339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
