CHAOS 太初 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $6.641.104 | $55.533 | N/A |
| 2026-07-24 | $6.721.688 | $2.125,26 | $0,070365 |
| 2026-07-23 | $6.665.911 | $84.497 | $0,071216 |
| 2026-07-22 | $6.930.020 | $379.585 | $0,070621 |
| 2026-07-21 | $5.882.819 | $89.503 | $0,073419 |
| 2026-07-20 | $5.495.748 | $56.337 | $0,062311 |
| 2026-07-19 | $5.485.233 | $74.829 | $0,058207 |
| 2026-07-18 | $5.369.064 | $56.708 | $0,058086 |
| 2026-07-17 | $5.538.124 | $105.734 | $0,056856 |
| 2026-07-16 | $5.589.848 | $4.107,51 | $0,058640 |
| 2026-07-15 | $4.197.183 | $171.880 | $0,059181 |
| 2026-07-14 | $4.242.809 | $165.921 | $0,04443478 |
| 2026-07-13 | $3.785.268 | $2.383,43 | $0,04490597 |
| 2026-07-12 | $3.972.179 | $241.691 | $0,04006329 |
| 2026-07-11 | $2.822.272 | $136.082 | $0,04204143 |
| 2026-07-10 | $3.305.136 | $39.332 | $0,02986666 |
| 2026-07-09 | $3.503.549 | $394,39 | $0,03497645 |
| 2026-07-08 | $3.627.945 | $81.184 | $0,03707481 |
| 2026-07-07 | $4.052.284 | $81.079 | $0,03838027 |
| 2026-07-06 | $3.928.432 | $45.578 | $0,04286305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
