CHAOS 太初 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $337.136 | $333,71 | N/A |
| 2026-11-04 | $333.883 | $20.484 | $0,00357534 |
| 2026-11-03 | $439.163 | $1.117,96 | $0,00354084 |
| 2026-11-02 | $443.722 | $2.916,10 | $0,00465728 |
| 2026-11-01 | $458.380 | $4.966,54 | $0,00470562 |
| 2026-10-31 | $485.528 | $24.169 | $0,00486106 |
| 2026-10-30 | $682.461 | $5.910,68 | $0,00514897 |
| 2026-10-29 | $729.353 | $2.921,66 | $0,00723734 |
| 2026-10-28 | $751.123 | $6.722,36 | $0,00773457 |
| 2026-10-27 | $818.312 | $3.329,32 | $0,00796543 |
| 2026-10-26 | $812.622 | $15.942,83 | $0,00867795 |
| 2026-10-25 | $748.888 | $15.690,03 | $0,00861761 |
| 2026-10-24 | $787.152 | $18.553,26 | $0,00794173 |
| 2026-10-23 | $910.037 | $15.153,31 | $0,00834745 |
| 2026-10-22 | $1.059.624 | $2.589,63 | $0,00965054 |
| 2026-10-21 | $1.085.471 | $7.648,78 | $0,01123686 |
| 2026-10-20 | $1.068.459 | $8.934,18 | $0,01151095 |
| 2026-10-19 | $1.103.149 | $6.997,75 | $0,01133055 |
| 2026-10-18 | $1.113.967 | $15.250,78 | $0,01169836 |
| 2026-10-17 | $1.075.891 | $12.959,73 | $0,01181308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
